24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07912
24H 成交量$8,358.82万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ATApro
|
$0.1332 | $0.152 | $0.1325 | $110.09万 | $3,314.29万 | -7.11% |
| 602 |
BANANABanana Gun
|
$3.175 | $3.47 | $3.06 | $19.81万 | $1,387.48万 | -6.56% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
NILNillion
|
$0.07907 | $0.08071 | $0.0636 | $660.91万 | $4,060.16万 | 8.61% |
| 150 |
CETUSCetus Protocol
|
$0.02042 | $0.02508 | $0.01941 | $276.40万 | $2,167.07万 | -10.08% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$345.75 | $353.41 | $342.00 | $200.39万 | $543.94万 | -1.46% |
| 695 |
BSPBBSPB
|
$45.27 | $47.71 | $44.51 | $2.63万 | — | -2.79% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$898.46 | $957.66 | $872.90 | $1,545.12万 | $6,568.21万 | -5.37% |
| 496 |
CTSICartesi
|
$0.02666 | $0.02841 | $0.02463 | $40.52万 | $2,683.91万 | -2.59% |
| 231 |
SOLVSolv Protocol
|
$0.00519 | $0.0054 | $0.004412 | $148.04万 | $2,688.50万 | 17.42% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.68 | $70.05 | $63.10 | $654.57万 | $1,267.43万 | -8.00% |
| 455 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.29万 | $1,711.09万 | -1.45% |
| 56 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,598.92万 | $4.87亿 | -7.92% |
| 239 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $136.44万 | $1,394.04万 | -4.75% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 540 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.63万 | $1.10亿 | -1.20% |
| 515 |
SAPIENSapien
|
$0.05091 | $0.05676 | $0.0502 | $37.06万 | $1,371.01万 | -7.62% |
| 258 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $115.13万 | $8,400.06万 | -7.44% |
相关站点
共 40 个
Aave - 数字货币市值
Zama - BTC行情
Ether.fi - BTC行情
以太坊 - 数字货币市值
EUR - 加密货币行情
应用链 - 数字货币市值
波场 - 币种排行
Solana - BTC行情
Arbitrum - 币种排行
大零币 - BTC行情
USDC - 比特币行情
Worldcoin - 比特币
Ether.fi - 比特币行情
Zama - 数字货币市值
USD1 - 比特币
Aster - 比特币
Hedera - BTC行情
NEAR Protocol - 比特币
Hedera - 比特币行情
Virtuals - 比特币
World Liberty - 数字货币市值
Celestia - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 币种排行
First Digital - 数字货币市值
Curve DAO - 数字货币市值
BEAMX - 数字货币市值
EUR - 加密货币行情
Polkadot - 加密货币行情
Arbitrum - 比特币行情
达世币 - 数字货币市值
Optimism - 币种排行
Hyperliquid - BTC行情
QQQB - 以太坊ETH价格
Initia - 加密货币行情
LayerZero - BTC行情
瑞波币 - 比特币
达世币 - 数字货币市值
Worldcoin - BTC行情
币安币 - 以太坊ETH价格