Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.87
6.40%
≈ ￥355.542
($3.24)
更新于 2026-10-29 03:20:02
24H 最高$54.12
24H 最低$50.03
今日开盘$50.63
24H 成交量$213.74万
流通市值$2,200.72万
24H 涨跌额($3.24)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $96.91万 | $3,333.55万 | 6.66% |
| 668 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.15万 | $1,367.02万 | 1.24% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 64 |
NILNillion
|
$0.08048 | $0.09539 | $0.07876 | $601.41万 | $4,163.87万 | -13.88% |
| 513 |
CETUSCetus Protocol
|
$0.02157 | $0.022 | $0.0212 | $18.49万 | $2,060.63万 | -0.28% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$344.34 | $347.91 | $344.16 | $146.70万 | $538.66万 | -0.81% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.68 | $983.49 | $923.54 | $1,477.12万 | $7,100.59万 | 5.09% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.75万 | $2,665.06万 | 0.86% |
| 113 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $228.05万 | $2,793.64万 | -4.77% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.64 | $72.47 | $70.85 | $235.24万 | $1,381.68万 | 0.59% |
| 551 |
AGLDAdventure Gold
|
$0.1783 | $0.1802 | $0.1733 | $15.61万 | $1,642.22万 | 2.47% |
| 62 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $636.15万 | $4.82亿 | 1.47% |
| 237 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.26万 | $1,411.48万 | -4.07% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 627 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.55% |
| 588 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.03万 | $1,336.01万 | -1.07% |
| 273 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $61.63万 | $8,480.40万 | 0.94% |
相关站点
共 40 个
Worldcoin - 比特币行情
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
Nillion - 加密货币行情
LayerZero - 加密货币行情
NFP - 比特币
Chainlink - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - BTC行情
Renzo - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - BTC行情
Polkadot - BTC行情
Algorand - 以太坊ETH价格
Hedera - BTC行情
Ethena - 加密货币行情
Blur - 加密货币行情
Renzo - BTC行情
QQQB - 比特币行情
Optimism - 数字货币市值
Sui - 比特币
Aster - 加密货币行情
牛来 - 币种排行
Artificial - 比特币行情
Huma Finance - 比特币行情
USD.AI - 加密货币行情
Hyperliquid - 比特币行情
Huma Finance - 比特币行情
恒星币 - 加密货币行情
比特现金 - 加密货币行情
Avalanche - 比特币行情
Artificial - 比特币行情
EUR - 加密货币行情
MarsCoin - 币种排行
Ripple USD - 比特币
Hedera - 加密货币行情