24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05387
24H 成交量$37.80万
流通市值$2,175.90万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ATApro
|
$0.143 | $0.1447 | $0.1402 | $64.64万 | $3,314.29万 | -0.21% |
| 671 |
BANANABanana Gun
|
$3.446 | $3.49 | $3.33 | $6.80万 | $1,387.48万 | 1.20% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 71 |
NILNillion
|
$0.07684 | $0.083 | $0.07163 | $594.07万 | $4,060.16万 | -3.22% |
| 119 |
CETUSCetus Protocol
|
$0.02222 | $0.02508 | $0.0206 | $265.71万 | $2,167.07万 | 4.42% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.01 | $351.41 | $343.89 | $197.88万 | $543.94万 | 1.29% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.23万 | — | 0.02% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$939.73 | $990.50 | $936.73 | $1,665.92万 | $6,568.21万 | -2.84% |
| 361 |
CTSICartesi
|
$0.0279 | $0.02851 | $0.02671 | $44.93万 | $2,683.91万 | 0.25% |
| 328 |
SOLVSolv Protocol
|
$0.004676 | $0.00488 | $0.004412 | $51.85万 | $2,688.50万 | -3.59% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.02 | $73.59 | $68.23 | $342.59万 | $1,267.43万 | -3.17% |
| 572 |
AGLDAdventure Gold
|
$0.1846 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 4.18% |
| 76 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $575.57万 | $4.87亿 | -0.41% |
| 324 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.71万 | $1,394.04万 | -0.18% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 584 |
GLMGolem
|
$0.1094 | $0.1112 | $0.106 | $16.12万 | $1.10亿 | 0.74% |
| 490 |
SAPIENSapien
|
$0.05627 | $0.05676 | $0.0538 | $25.90万 | $1,371.01万 | 2.50% |
| 255 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $74.91万 | $8,400.06万 | -0.78% |
相关站点
共 40 个
Ondo - 比特币行情
莱特币 - 币种排行
艾达币 - 币种排行
Pyth Network - 比特币
Filecoin - 比特币
Uniswap - 比特币
LITEB - 比特币行情
Hyperliquid - BTC行情
Gram - 比特币
LayerZero - 比特币
Official Trump - 数字货币市值
Caldera - 比特币行情
Avalanche - BTC行情
Gitcoin - 数字货币市值
USD1 - BTC行情
币安币 - 比特币行情
Bonk - 币种排行
Official Trump - 比特币行情
Gitcoin - 比特币
United Stables - 加密货币行情
Haedal - 数字货币市值
大零币 - 数字货币市值
Bonk - BTC行情
EUR - 比特币行情
Injective - 币种排行
Ether.fi - 比特币行情
Celestia - 币种排行
LayerZero - 以太坊ETH价格
Ethena - 比特币
Celestia - BTC行情
USDC - 加密货币行情
比特现金 - 数字货币市值
Particle - 比特币行情
Celo - 币种排行
MarsCoin - 比特币行情
Ethena - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - 币种排行