24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0583
24H 成交量$50.68万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.43万 | $3,314.29万 | -4.07% |
| 620 |
BANANABanana Gun
|
$3.214 | $3.47 | $3.06 | $17.69万 | $1,387.48万 | -4.12% |
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 107 |
NILNillion
|
$0.07352 | $0.07789 | $0.0636 | $537.91万 | $4,060.16万 | 0.84% |
| 136 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $334.26万 | $2,167.07万 | 0.24% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351 | $353.41 | $346.57 | $199.79万 | $543.94万 | 1.10% |
| 686 |
BSPBBSPB
|
$46.04 | $48.99 | $45.01 | $3.68万 | — | -0.17% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.35 | $971.18 | $887.21 | $1,439.31万 | $6,568.21万 | -5.07% |
| 424 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $53.96万 | $2,683.91万 | -2.55% |
| 281 |
SOLVSolv Protocol
|
$0.004897 | $0.004983 | $0.004412 | $97.73万 | $2,688.50万 | 5.77% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.34 | $70.54 | $64.25 | $540.55万 | $1,267.43万 | -6.55% |
| 480 |
AGLDAdventure Gold
|
$0.1701 | $0.1866 | $0.1632 | $41.47万 | $1,711.09万 | -2.30% |
| 53 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,544.83万 | $4.87亿 | -6.81% |
| 250 |
MOVRMoonriver
|
$1.046 | $1.12 | $0.968 | $124.46万 | $1,394.04万 | -3.42% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 537 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $31.50万 | $1.10亿 | -1.78% |
| 481 |
SAPIENSapien
|
$0.05181 | $0.05676 | $0.0502 | $41.45万 | $1,371.01万 | -4.32% |
| 258 |
MINAMina Protocol
|
$0.0595 | $0.0654 | $0.0556 | $112.38万 | $8,400.06万 | -5.10% |
相关站点
共 40 个
USDC - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 比特币
MarsCoin - BTC行情
Optimism - BTC行情
Solana - BTC行情
Pendle - 币种排行
Gram - BTC行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - 比特币
Ethena - 数字货币市值
EUR - 加密货币行情
BFUSD - BTC行情
Curve DAO - 加密货币行情
Lido DAO - 币种排行
大零币 - 比特币行情
Raydium - 以太坊ETH价格
Curve DAO - 加密货币行情
应用链 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
瑞波币 - 加密货币行情
NEAR Protocol - 比特币
Ether.fi - BTC行情
Injective - BTC行情
牛来 - 比特币行情
币安币 - 数字货币市值
BFUSD - 币种排行
Ripple USD - 以太坊ETH价格
Ethena - 数字货币市值
World Liberty - BTC行情
Artificial Inu - BTC行情
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Polkadot - 加密货币行情
LayerZero - 数字货币市值
狗币 - BTC行情
Plasma - 比特币
Pump.fun - BTC行情