24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2071
24H 成交量$3,631.26万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ATApro
|
$0.1371 | $0.1371 | $0.1311 | $22.30万 | $3,036.96万 | 3.47% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.44 | $3.31 | $6.80万 | $1,353.50万 | 2.15% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 20 |
NILNillion
|
$0.08409 | $0.13968 | $0.08227 | $2,495.09万 | $4,753.53万 | -5.53% |
| 477 |
CETUSCetus Protocol
|
$0.02179 | $0.022 | $0.0208 | $22.28万 | $2,072.51万 | 2.49% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $348.15 | $342.60 | $171.35万 | $546.07万 | 1.09% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.04 | $969.57 | $906.06 | $1,248.09万 | $6,900.74万 | 6.07% |
| 611 |
CTSICartesi
|
$0.02805 | $0.02831 | $0.02709 | $11.25万 | $2,655.58万 | 0.75% |
| 112 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $235.18万 | $2,670.37万 | 16.37% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.11 | $67.53 | $331.88万 | $1,613.85万 | 5.71% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.43万 | $1,603.76万 | 0.80% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $673.13万 | $4.75亿 | 1.60% |
| 204 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $89.28万 | $1,399.50万 | 3.90% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.76万 | $1.10亿 | 1.75% |
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $11.06万 | $1,361.66万 | 1.63% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.89万 | $8,229.05万 | 1.26% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Tutorial - 数字货币市值
Pudgy Penguins - 加密货币行情
Huma Finance - BTC行情
以太坊 - 比特币
Worldcoin - 数字货币市值
Huma Finance - 币种排行
Internet - 比特币行情
Internet - 以太坊ETH价格
Hedera - 币种排行
Gitcoin - 比特币
Caldera - BTC行情
艾达币 - 币种排行
狗币 - 币种排行
United Stables - 币种排行
USD1 - 数字货币市值
EUR - BTC行情
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Bittensor - 币种排行
Brevis - BTC行情
比特现金 - 比特币
Bubblemaps - 币种排行
币安币 - 以太坊ETH价格
达世币 - 比特币行情
Gram - 比特币
Osmosis - BTC行情
Zama - 数字货币市值
Renzo - 数字货币市值
Quant - 比特币
Solana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Brevis - 数字货币市值
Osmosis - BTC行情
BFUSD - BTC行情
Plasma - 比特币行情
Artificial - BTC行情
LayerZero - BTC行情
Gitcoin - 比特币
Plume - 以太坊ETH价格
Arbitrum - 加密货币行情