Ethereum Name Service

ENS · 美元计价

$5.35

2.89% ≈ ￥35.31 ($0.15)

更新于 2026-10-29 05:10:02

24H 最高$5.41

24H 最低$5.18

今日开盘$5.2

24H 成交量$75.81万

流通市值$2.25亿

24H 涨跌额($0.15)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
199	ATApro	$0.1437	$0.1453	$0.1332	$103.67万	$3,333.55万	7.00%
674	BANANABanana Gun	$3.466	$3.49	$3.38	$5.23万	$1,367.02万	2.15%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
66	NILNillion	$0.07962	$0.09359	$0.07876	$607.91万	$4,163.87万	-13.76%
507	CETUSCetus Protocol	$0.02172	$0.02202	$0.0212	$20.67万	$2,060.63万	0.23%
143	AAPLBApple (bStocks Tokenized Stock	$346.04	$347.91	$343.89	$165.57万	$538.66万	-0.42%
687	BSPBBSPB	$46.51	$48.31	$45.56	$2.63万	—	-0.98%
30	MUBMicron Technology (bStocks Tok	$963.13	$990.50	$925.39	$1,735.09万	$7,100.59万	4.02%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.07%
125	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.39万	$2,793.64万	-1.44%
100	TQQQBProShares UltraPro QQQ (bStock	$70.5	$73.59	$70.12	$283.04万	$1,381.68万	-0.66%
561	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.24%
62	TRUMPOfficial Trump	$1.736	$1.76	$1.69	$662.96万	$4.82亿	2.66%
259	MOVRMoonriver	$1.134	$1.16	$1.10	$69.90万	$1,411.48万	-2.16%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
630	GLMGolem	$0.1097	$0.1112	$0.1082	$10.27万	$1.09亿	-0.45%
590	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.72万	$1,336.01万	0.18%
262	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.39万	$8,480.40万	2.34%