24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ATApro
|
$0.1438 | $0.1453 | $0.1332 | $105.73万 | $3,333.55万 | 7.64% |
| 672 |
BANANABanana Gun
|
$3.44 | $3.49 | $3.38 | $5.62万 | $1,367.02万 | 1.24% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 66 |
NILNillion
|
$0.07928 | $0.09261 | $0.07851 | $608.04万 | $4,163.87万 | -14.28% |
| 509 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.88万 | $2,060.63万 | -0.28% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.39 | $347.91 | $343.89 | $166.25万 | $538.66万 | -0.58% |
| 688 |
BSPBBSPB
|
$46.56 | $48.31 | $45.56 | $2.67万 | — | -0.87% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.56 | $990.50 | $926.12 | $1,813.77万 | $7,100.59万 | 3.61% |
| 640 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.86万 | $2,665.06万 | 0.04% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $201.19万 | $2,793.64万 | 1.04% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $70.07 | $305.32万 | $1,381.68万 | -1.50% |
| 565 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.70万 | $1,642.22万 | 2.30% |
| 62 |
TRUMPOfficial Trump
|
$1.731 | $1.76 | $1.69 | $660.41万 | $4.82亿 | 2.18% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -2.78% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 629 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.41万 | $1.09亿 | -0.91% |
| 592 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.35万 | $1,336.01万 | -0.71% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.95万 | $8,480.40万 | 1.09% |
相关站点
共 40 个
Artificial - 比特币
EUR - 加密货币行情
艾达币 - 比特币行情
MarsCoin - 比特币
Plasma - BTC行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
Arbitrum - 加密货币行情
QQQB - 数字货币市值
Plasma - 以太坊ETH价格
Renzo - BTC行情
Aster - 比特币行情
Nillion - 币种排行
Gram - 加密货币行情
Caldera - 比特币
Ondo - BTC行情
Renzo - 数字货币市值
EUR - 以太坊ETH价格
Optimism - 比特币
Blur - 加密货币行情
Arbitrum - 币种排行
Bittensor - 比特币行情
Hyperliquid - 比特币行情
Plasma - 币种排行
Raydium - 数字货币市值
莱特币 - 数字货币市值
Filecoin - 比特币
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
USDC - 加密货币行情
Quant - 比特币
Celestia - 币种排行
United Stables - 比特币
Tokamak - 比特币
波场 - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Starknet - 币种排行
达世币 - 数字货币市值
First Digital - BTC行情