24H 最高$0.6459
24H 最低$0.6083
今日开盘$0.6268
24H 成交量$129.93万
流通市值$6.36亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ATApro
|
$0.122 | $0.1332 | $0.1207 | $51.49万 | $2,886.70万 | -7.72% |
| 624 |
BANANABanana Gun
|
$3.251 | $3.26 | $3.21 | $3.13万 | $1,306.20万 | -0.25% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.0733 | $0.08212 | $0.06943 | $691.96万 | $3,939.98万 | -9.77% |
| 478 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $18.15万 | $2,028.93万 | -0.81% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$345.25 | $346.11 | $344.56 | $79.58万 | $543.96万 | -0.07% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,476.76 | — | 0.02% |
| 123 |
MUBMicron Technology (bStocks Tok
|
$896.44 | $904.73 | $893.19 | $135.56万 | $6,222.78万 | -0.22% |
| 425 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02627 | $23.25万 | $2,620.95万 | 3.24% |
| 157 |
SOLVSolv Protocol
|
$0.00508 | $0.005375 | $0.004772 | $96.84万 | $2,907.02万 | -0.33% |
| 398 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $62.89 | $27.09万 | $1,154.55万 | 0.16% |
| 171 |
AGLDAdventure Gold
|
$0.1935 | $0.1959 | $0.174 | $86.48万 | $1,763.25万 | 4.43% |
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $206.36万 | $4.46亿 | -1.31% |
| 247 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $53.36万 | $1,340.58万 | 2.20% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
GLMGolem
|
$0.1167 | $0.1191 | $0.1119 | $65.73万 | $1.14亿 | 3.83% |
| 585 |
SAPIENSapien
|
$0.0516 | $0.0529 | $0.05143 | $7.79万 | $1,275.20万 | -2.25% |
| 387 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.83万 | $7,726.96万 | -0.84% |
相关站点
共 40 个
Nillion - 比特币
Solana - 币种排行
Zama - 比特币
Worldcoin - 数字货币市值
Smooth Love - 币种排行
Bittensor - 比特币行情
Sui - 以太坊ETH价格
Succinct - 加密货币行情
RedStone - 比特币行情
Gunz - BTC行情
应用链 - 比特币行情
Falcon Finance - 币种排行
Aster - 比特币
Prom - 加密货币行情
Gram - 加密货币行情
CoW Protocol - 币种排行
Succinct - 比特币
Zama - 比特币
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - 比特币
Gunz - BTC行情
Ripple USD - 比特币
Caldera - 数字货币市值
Hashflow - 比特币
First Digital - BTC行情
Blur - 比特币
Stacks - 比特币行情
Succinct - 以太坊ETH价格
PAX Gold - 比特币
Virtuals - 以太坊ETH价格
Gunz - 数字货币市值
Sophon - 比特币行情
BEAMX - BTC行情
Ripple USD - 比特币行情
Pyth Network - BTC行情
Radworks - 比特币行情
Ethena - 币种排行
BEAMX - 加密货币行情
Tokamak - BTC行情