24H 最高$1.12
24H 最低$1.11
今日开盘$1.1134
24H 成交量$66.19万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $115.22万 | $3,293.11万 | 3.87% |
| 676 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.11% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
NILNillion
|
$0.07224 | $0.08592 | $0.07193 | $612.55万 | $4,008.45万 | -14.97% |
| 502 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.02079 | $23.16万 | $2,094.27万 | -4.23% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.26 | $347.91 | $343.89 | $159.51万 | $556.77万 | 0.09% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.12万 | — | -1.90% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.69 | $990.50 | $941.42 | $1,633.80万 | $7,148.44万 | -1.97% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.36万 | $2,691.74万 | -3.15% |
| 203 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.86万 | $2,751.95万 | -10.77% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $330.47万 | $1,375.28万 | -3.14% |
| 618 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1738 | $11.87万 | $1,661.39万 | -1.81% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.18万 | $4.87亿 | -2.16% |
| 286 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $65.64万 | $1,393.42万 | -5.67% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.26% |
| 535 |
SAPIENSapien
|
$0.05416 | $0.0566 | $0.0539 | $19.18万 | $1,362.22万 | -3.11% |
| 224 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $85.81万 | $8,437.75万 | -2.03% |
相关站点
共 40 个
Sui - 比特币
莱特币 - 数字货币市值
Artificial - 币种排行
Optimism - 加密货币行情
USD1 - 币种排行
BFUSD - 加密货币行情
Plume - BTC行情
Plasma - 比特币行情
Ripple USD - 比特币
NEAR Protocol - 比特币行情
USDC - 比特币
Nillion - 加密货币行情
Aave - 以太坊ETH价格
Solana - 比特币行情
PAX Gold - BTC行情
Uniswap - 以太坊ETH价格
Aster - 比特币
First Digital - 数字货币市值
Nillion - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - 数字货币市值
USDC - 币种排行
LITEB - 加密货币行情
LITEB - 比特币
狗币 - 数字货币市值
United Stables - 比特币
Tether Gold - 比特币
Gitcoin - 比特币
BFUSD - 数字货币市值
Starknet - BTC行情
Initia - BTC行情
Injective - 币种排行
NFP - 以太坊ETH价格
狗币 - 比特币行情
MyShell - 以太坊ETH价格
Plume - 比特币
Renzo - 比特币
Ripple USD - 加密货币行情
Aave - 比特币行情
达世币 - BTC行情