24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002995
24H 成交量$22.71万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.09% |
| 658 |
BANANABanana Gun
|
$3.455 | $3.46 | $3.31 | $5.98万 | $1,353.50万 | 2.86% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 42 |
NILNillion
|
$0.08361 | $0.102 | $0.08227 | $1,040.37万 | $4,753.53万 | -16.15% |
| 507 |
CETUSCetus Protocol
|
$0.02194 | $0.022 | $0.0208 | $19.86万 | $2,072.51万 | 3.78% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $348.15 | $342.60 | $170.77万 | $546.07万 | 1.01% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.39 | $972.29 | $912.13 | $1,293.18万 | $6,900.74万 | 5.66% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.76% |
| 110 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $243.71万 | $2,670.37万 | 12.56% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $68.05 | $354.03万 | $1,613.85万 | 5.53% |
| 326 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $46.99万 | $1,603.76万 | -0.50% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $669.66万 | $4.75亿 | 2.62% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.35万 | $1,399.50万 | 3.45% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 604 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 1.94% |
| 629 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.83万 | $1,361.66万 | 2.36% |
| 400 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 2.22% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
NFP - 加密货币行情
达世币 - 数字货币市值
Plume - 数字货币市值
RWUSD - 币种排行
币安币 - 比特币行情
Aptos - 币种排行
RWUSD - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
BFUSD - 币种排行
First Digital - 比特币
Ondo - 以太坊ETH价格
达世币 - 币种排行
Injective - 币种排行
Arbitrum - 币种排行
PAX Gold - 比特币
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
Initia - 比特币
Celestia - 币种排行
First Digital - 加密货币行情
United Stables - 币种排行
BFUSD - 数字货币市值
Tether Gold - 比特币
Uniswap - 比特币行情
Pepe - 比特币
Pepe - 加密货币行情
Worldcoin - 币种排行
Solana - 币种排行
Aave - 数字货币市值
Bittensor - 比特币行情
NFP - 以太坊ETH价格
Ethena - 比特币
Ethena - BTC行情
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Bittensor - 比特币
Pudgy Penguins - 币种排行
Internet - 币种排行
Tokamak - 以太坊ETH价格