24H 最高$0.01814
24H 最低$0.01756
今日开盘$0.01761
24H 成交量$11.93万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1399 | $0.1401 | $0.1311 | $23.41万 | $3,036.96万 | 5.51% |
| 656 |
BANANABanana Gun
|
$3.456 | $3.49 | $3.33 | $6.14万 | $1,353.50万 | 3.01% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 55 |
NILNillion
|
$0.08303 | $0.0968 | $0.08227 | $786.44万 | $4,753.53万 | -13.03% |
| 516 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.27万 | $2,072.51万 | 2.61% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $348.15 | $342.83 | $163.88万 | $546.07万 | 0.55% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.61 | $972.29 | $912.13 | $1,243.17万 | $6,900.74万 | 4.50% |
| 645 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.39% |
| 108 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $258.44万 | $2,670.37万 | 11.35% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.45万 | $1,603.76万 | 3.57% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 213 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.35万 | $1,399.50万 | 2.75% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1078 | $11.02万 | $1.10亿 | 1.85% |
| 620 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.55万 | $1,361.66万 | 1.82% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.02% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Blur - 比特币
Huma Finance - 币种排行
Aptos - 币种排行
Tokamak - BTC行情
USD1 - 比特币
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
Starknet - 比特币
Ripple USD - 以太坊ETH价格
Zama - BTC行情
Aster - BTC行情
MarsCoin - 比特币
Aptos - 数字货币市值
Blur - 加密货币行情
Hyperliquid - 比特币
Gram - 比特币
Renzo - 数字货币市值
Gram - 比特币行情
Starknet - 比特币
Haedal - 比特币行情
Polkadot - 币种排行
Aerodrome - 数字货币市值
BFUSD - 币种排行
Brevis - BTC行情
狗币 - 数字货币市值
Aster - BTC行情
Chainlink - 比特币
莱特币 - BTC行情
Injective - 加密货币行情
波场 - 加密货币行情
恒星币 - 比特币
狗币 - 比特币
Aave - 比特币
波场 - 币种排行
Ondo - 币种排行
Tokamak - 币种排行
Tokamak - 加密货币行情
Artificial Inu - 比特币行情
Blur - 数字货币市值
牛来 - 币种排行