24H 最高$0.935
24H 最低$0.8681
今日开盘$0.9142
24H 成交量$768.09万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ATApro
|
$0.1423 | $0.1453 | $0.1354 | $112.95万 | $3,293.11万 | 4.86% |
| 672 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -1.66% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
NILNillion
|
$0.07518 | $0.08592 | $0.07323 | $616.04万 | $4,008.45万 | -9.75% |
| 503 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0208 | $21.93万 | $2,094.27万 | -3.94% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.53万 | $556.77万 | -0.08% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949 | $990.50 | $941.42 | $1,700.04万 | $7,148.44万 | -1.42% |
| 530 |
CTSICartesi
|
$0.02732 | $0.02851 | $0.027 | $20.22万 | $2,691.74万 | -2.88% |
| 168 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00464 | $144.53万 | $2,751.95万 | -9.73% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.59 | $73.59 | $68.75 | $356.50万 | $1,375.28万 | -3.00% |
| 611 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.49万 | $1,661.39万 | -0.74% |
| 66 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $664.98万 | $4.87亿 | -2.04% |
| 271 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $67.92万 | $1,393.42万 | -5.36% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 643 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.44% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.09万 | $1,362.22万 | -3.21% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $83.17万 | $8,437.75万 | -2.80% |
相关站点
共 40 个
RWUSD - 数字货币市值
恒星币 - 加密货币行情
USD1 - 币种排行
StraitsX XUSD - 加密货币行情
波场 - 加密货币行情
LITEB - 比特币
Gitcoin - 比特币
Celestia - BTC行情
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币行情
波场 - 比特币
Ethena - 以太坊ETH价格
Celestia - 加密货币行情
Aptos - 比特币
莱特币 - 加密货币行情
Aster - 加密货币行情
Celestia - 加密货币行情
QQQB - 比特币
Tether Gold - BTC行情
Tether Gold - 比特币
Ondo - 加密货币行情
Gitcoin - 比特币
Artificial - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 币种排行
Caldera - 币种排行
达世币 - 币种排行
United Stables - 比特币
Tutorial - 数字货币市值
Pump.fun - 币种排行
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币
Blur - 以太坊ETH价格
以太坊 - 币种排行
NFP - 币种排行
First Digital - 以太坊ETH价格
USD.AI - 比特币
Aave - 比特币行情
Sei - 比特币