24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0685
24H 成交量$27.04万
流通市值$2,883.55万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.37万 | $3,314.29万 | 0.84% |
| 672 |
BANANABanana Gun
|
$3.398 | $3.49 | $3.33 | $6.63万 | $1,387.48万 | -1.36% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
NILNillion
|
$0.07504 | $0.083 | $0.07163 | $591.80万 | $4,060.16万 | -7.38% |
| 112 |
CETUSCetus Protocol
|
$0.02177 | $0.02508 | $0.0206 | $284.84万 | $2,167.07万 | 0.93% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.59 | $351.41 | $343.89 | $191.23万 | $543.94万 | 1.79% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.31万 | — | 0.95% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$931.68 | $990.50 | $928.23 | $1,553.09万 | $6,568.21万 | -4.69% |
| 358 |
CTSICartesi
|
$0.02745 | $0.02851 | $0.02671 | $45.50万 | $2,683.91万 | -2.31% |
| 333 |
SOLVSolv Protocol
|
$0.004657 | $0.00487 | $0.004412 | $50.27万 | $2,688.50万 | -2.57% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.72 | $73.59 | $68.23 | $307.34万 | $1,267.43万 | -3.74% |
| 579 |
AGLDAdventure Gold
|
$0.1824 | $0.1866 | $0.1728 | $16.70万 | $1,711.09万 | 2.01% |
| 76 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $572.72万 | $4.87亿 | -3.25% |
| 326 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.07 | $51.91万 | $1,394.04万 | -2.26% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 591 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.68万 | $1.10亿 | -0.64% |
| 495 |
SAPIENSapien
|
$0.05517 | $0.05676 | $0.0538 | $25.03万 | $1,371.01万 | -0.60% |
| 251 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $74.70万 | $8,400.06万 | -3.56% |
相关站点
共 40 个
POL - 加密货币行情
NEAR Protocol - 以太坊ETH价格
LITEB - BTC行情
RWUSD - 加密货币行情
Solana - 比特币
Celo - 数字货币市值
Uniswap - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 币种排行
Uniswap - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - 比特币
Avalanche - 币种排行
莱特币 - 比特币
Blur - BTC行情
币安币 - 币种排行
Solana - BTC行情
比特现金 - 以太坊ETH价格
Katana - 加密货币行情
币安币 - BTC行情
Starknet - 比特币行情
Arbitrum - 比特币
Particle - 加密货币行情
Shiba Inu - 数字货币市值
Pepe - 比特币
币安币 - 比特币
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
JasmyCoin - 数字货币市值
Gram - 数字货币市值
Hedera - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 比特币
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
狗币 - 数字货币市值
瑞波币 - 比特币
Avalanche - 加密货币行情
Chainlink - BTC行情
Chainlink - BTC行情