24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00302
24H 成交量$92.80万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $111.08万 | $3,314.29万 | -2.74% |
| 636 |
BANANABanana Gun
|
$3.158 | $3.47 | $3.06 | $15.38万 | $1,387.48万 | -6.01% |
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 95 |
NILNillion
|
$0.0661 | $0.07789 | $0.06368 | $576.61万 | $4,060.16万 | -10.77% |
| 133 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $328.48万 | $2,167.07万 | -1.86% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.74 | $353.41 | $346.36 | $191.51万 | $543.94万 | 1.12% |
| 688 |
BSPBBSPB
|
$46.14 | $48.99 | $45.01 | $3.30万 | — | 0.07% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$898.5 | $971.18 | $887.21 | $1,349.01万 | $6,568.21万 | -5.00% |
| 365 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02463 | $65.26万 | $2,683.91万 | -5.85% |
| 274 |
SOLVSolv Protocol
|
$0.004717 | $0.004983 | $0.004412 | $94.57万 | $2,688.50万 | 0.36% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.71 | $70.74 | $64.25 | $427.36万 | $1,267.43万 | -6.23% |
| 544 |
AGLDAdventure Gold
|
$0.1743 | $0.1866 | $0.1698 | $28.41万 | $1,711.09万 | -1.19% |
| 51 |
TRUMPOfficial Trump
|
$1.523 | $1.74 | $1.47 | $1,510.84万 | $4.87亿 | -8.86% |
| 246 |
MOVRMoonriver
|
$1.013 | $1.12 | $0.968 | $119.33万 | $1,394.04万 | -7.06% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 536 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.54万 | $1.10亿 | -4.13% |
| 452 |
SAPIENSapien
|
$0.05133 | $0.05676 | $0.0502 | $45.13万 | $1,371.01万 | -5.64% |
| 243 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $121.24万 | $8,400.06万 | -8.43% |
相关站点
共 40 个
Sei - BTC行情
Uniswap - BTC行情
United Stables - 比特币行情
Celestia - 币种排行
狗币 - 加密货币行情
USD.AI - 比特币
Artificial - 比特币行情
Worldcoin - BTC行情
Pump.fun - 比特币
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Solana - 比特币行情
Pyth Network - 加密货币行情
Gitcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
比特币 - 币种排行
Tether Gold - 以太坊ETH价格
Sui - BTC行情
Sui - 比特币行情
Tokamak - 比特币
Aster - 数字货币市值
Caldera - 币种排行
NEAR Protocol - 比特币行情
Bonk - 加密货币行情
PancakeSwap - 数字货币市值
狗币 - 加密货币行情
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
Ether.fi - 数字货币市值
艾达币 - 以太坊ETH价格
Aster - 比特币
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
Raydium - 数字货币市值
Aave - 币种排行
Raydium - 比特币行情
Aster - 加密货币行情
Quant - 以太坊ETH价格