24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2219
24H 成交量$36.23万
流通市值$8,628.28万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ATApro
|
$0.1435 | $0.1453 | $0.14 | $113.09万 | $3,293.11万 | 2.21% |
| 676 |
BANANABanana Gun
|
$3.418 | $3.49 | $3.33 | $5.45万 | $1,385.72万 | 0.83% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 69 |
NILNillion
|
$0.0732 | $0.083 | $0.07163 | $566.55万 | $4,008.45万 | -11.32% |
| 178 |
CETUSCetus Protocol
|
$0.02329 | $0.02347 | $0.0206 | $124.67万 | $2,094.27万 | 9.50% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.29 | $351.41 | $343.89 | $194.87万 | $556.77万 | 1.39% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.56万 | — | 0.55% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.68 | $990.50 | $941.42 | $1,667.25万 | $7,148.44万 | -1.47% |
| 361 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $43.44万 | $2,691.74万 | -0.76% |
| 302 |
SOLVSolv Protocol
|
$0.004487 | $0.00496 | $0.004412 | $56.66万 | $2,751.95万 | -9.35% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.73 | $73.59 | $68.23 | $344.17万 | $1,375.28万 | -2.24% |
| 590 |
AGLDAdventure Gold
|
$0.1818 | $0.1818 | $0.1728 | $14.89万 | $1,661.39万 | 3.00% |
| 73 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $534.94万 | $4.87亿 | 0.35% |
| 321 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.07 | $51.71万 | $1,393.42万 | -0.54% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 599 |
GLMGolem
|
$0.1087 | $0.111 | $0.106 | $14.34万 | $1.10亿 | -0.18% |
| 498 |
SAPIENSapien
|
$0.05537 | $0.0565 | $0.0538 | $23.93万 | $1,362.22万 | 0.86% |
| 249 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $73.49万 | $8,437.75万 | -0.62% |
相关站点
共 40 个
Sui - 比特币行情
比特币 - 比特币行情
Bubblemaps - 加密货币行情
Quant - 加密货币行情
PAX Gold - 加密货币行情
Falcon Finance - 币种排行
Hedera - 比特币行情
USD.AI - 以太坊ETH价格
Nillion - 比特币
Aster - 加密货币行情
Celo - 币种排行
Caldera - 比特币
Hyperliquid - 加密货币行情
Aster - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - 币种排行
币安币 - 加密货币行情
Hedera - 数字货币市值
BFUSD - 比特币行情
Filecoin - 币种排行
Zama - BTC行情
Pump.fun - 数字货币市值
Hedera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - 比特币
Nillion - 币种排行
Artificial - 币种排行
JasmyCoin - BTC行情
NEAR Protocol - 比特币
达世币 - 币种排行
Tokamak - 币种排行
Pump.fun - 比特币行情
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
Aptos - 以太坊ETH价格
狗币 - 比特币
Arbitrum - 加密货币行情
Gram - 加密货币行情