24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ATApro
|
$0.1407 | $0.1453 | $0.1381 | $119.87万 | $3,293.11万 | 0.29% |
| 678 |
BANANABanana Gun
|
$3.373 | $3.49 | $3.33 | $5.41万 | $1,385.72万 | -2.12% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
NILNillion
|
$0.07366 | $0.08382 | $0.07163 | $582.55万 | $4,008.45万 | -11.36% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -2.35% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.92 | $343.89 | $164.33万 | $556.77万 | 0.72% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.28万 | — | -0.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$959.95 | $990.50 | $941.42 | $1,711.53万 | $7,148.44万 | -0.73% |
| 380 |
CTSICartesi
|
$0.02721 | $0.02851 | $0.02671 | $39.22万 | $2,691.74万 | -3.75% |
| 278 |
SOLVSolv Protocol
|
$0.004615 | $0.00513 | $0.004583 | $65.73万 | $2,751.95万 | -9.69% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.23 | $73.59 | $68.75 | $346.90万 | $1,375.28万 | -2.28% |
| 602 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1728 | $14.05万 | $1,661.39万 | -1.11% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $593.72万 | $4.87亿 | -1.63% |
| 300 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $57.24万 | $1,393.42万 | -2.23% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 610 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.01万 | $1.10亿 | -2.18% |
| 515 |
SAPIENSapien
|
$0.05455 | $0.0565 | $0.0538 | $21.67万 | $1,362.22万 | -2.42% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $83.15万 | $8,437.75万 | -3.53% |
相关站点
共 40 个
USD1 - BTC行情
Plume - 比特币行情
Chainlink - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sui - 币种排行
NFP - 加密货币行情
Pump.fun - 比特币行情
Initia - 币种排行
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 币种排行
MegaETH - BTC行情
Shiba Inu - 币种排行
Nillion - 比特币行情
Ondo - 比特币行情
Bittensor - 数字货币市值
First Digital - 比特币行情
Celestia - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 加密货币行情
Uniswap - 比特币
Falcon Finance - 数字货币市值
大零币 - 比特币
NFP - BTC行情
币安币 - 比特币行情
LayerZero - 币种排行
First Digital - 比特币行情
LayerZero - 加密货币行情
USD.AI - 比特币行情
Gitcoin - 比特币行情
Aster - 币种排行
狗币 - 币种排行
Sei - 加密货币行情
Solana - BTC行情
Worldcoin - 以太坊ETH价格
达世币 - 币种排行
RWUSD - 币种排行
Raydium - BTC行情
Celo - 以太坊ETH价格