24H 最高$0.2381
24H 最低$0.216
今日开盘$0.2357
24H 成交量$34.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.66万 | $3,036.96万 | 2.86% |
| 653 |
BANANABanana Gun
|
$3.436 | $3.44 | $3.31 | $6.79万 | $1,353.50万 | 2.48% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 20 |
NILNillion
|
$0.08432 | $0.13968 | $0.08227 | $2,486.82万 | $4,753.53万 | -4.78% |
| 477 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.0208 | $22.33万 | $2,072.51万 | 2.92% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $171.21万 | $546.07万 | 1.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.29 | $969.57 | $906.06 | $1,237.31万 | $6,900.74万 | 6.27% |
| 610 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 1.01% |
| 115 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00446 | $230.37万 | $2,670.37万 | 14.09% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.11 | $67.53 | $330.18万 | $1,613.85万 | 5.50% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.06万 | $1,603.76万 | 0.79% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $674.20万 | $4.75亿 | 2.39% |
| 202 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.68万 | $1,399.50万 | 3.83% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.83万 | $1.10亿 | 1.85% |
| 617 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.02万 | $1,361.66万 | 2.00% |
| 413 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.54万 | $8,229.05万 | 2.06% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Ether.fi - BTC行情
波场 - 以太坊ETH价格
Tokamak - BTC行情
MarsCoin - 加密货币行情
达世币 - BTC行情
EUR - 比特币行情
NFP - 比特币行情
Tokamak - BTC行情
Huma Finance - 数字货币市值
Plume - 加密货币行情
USD1 - 比特币
NEAR Protocol - 比特币行情
恒星币 - 比特币
Animecoin - 币种排行
Arbitrum - 以太坊ETH价格
Vana - 比特币行情
Tokamak - 比特币
Plume - 币种排行
牛来 - 以太坊ETH价格
Injective - 比特币行情
Midnight - 币种排行
比特币 - 数字货币市值
First Digital - 比特币
牛来 - 比特币行情
Uniswap - 比特币行情
MarsCoin - 比特币行情
Osmosis - BTC行情
First Digital - 数字货币市值
Internet - BTC行情
Animecoin - 数字货币市值
Aptos - 比特币行情
Vana - 币种排行
Ripple USD - 比特币行情
USD.AI - 数字货币市值
Synapse - 币种排行
Solana - BTC行情
First Digital - BTC行情
瑞波币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Synapse - 比特币