24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00365
24H 成交量$19.62万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $23.73万 | $3,036.96万 | 3.55% |
| 662 |
BANANABanana Gun
|
$3.422 | $3.44 | $3.31 | $5.90万 | $1,353.50万 | 2.15% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 18 |
NILNillion
|
$0.08499 | $0.13968 | $0.08227 | $2,479.63万 | $4,753.53万 | -8.13% |
| 497 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.0208 | $20.75万 | $2,072.51万 | 2.74% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.96 | $348.15 | $342.60 | $170.58万 | $546.07万 | 1.04% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.8 | $972.29 | $908.16 | $1,274.96万 | $6,900.74万 | 6.70% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $9.05万 | $2,655.58万 | 1.56% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $244.44万 | $2,670.37万 | 14.25% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.21 | $72.26 | $67.56 | $348.28万 | $1,613.85万 | 6.79% |
| 314 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.23% |
| 62 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $663.56万 | $4.75亿 | 1.60% |
| 216 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $86.00万 | $1,399.50万 | 3.06% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.38% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.12万 | $8,229.05万 | 1.27% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
Tutorial - 数字货币市值
Ether.fi - 加密货币行情
Tokamak - 比特币行情
大零币 - 币种排行
Starknet - 比特币
MegaETH - 加密货币行情
瑞波币 - 币种排行
Bittensor - 比特币
PancakeSwap - 加密货币行情
Aptos - 加密货币行情
币安币 - 数字货币市值
牛来 - 以太坊ETH价格
币安币 - BTC行情
BFUSD - 数字货币市值
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ethena - 加密货币行情
Osmosis - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Polkadot - BTC行情
Bittensor - BTC行情
MarsCoin - 币种排行
瑞波币 - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
Ethena - BTC行情
Sui - 数字货币市值
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
Internet - 比特币
USDC - 币种排行
PAX Gold - 币种排行
Lorenzo - 加密货币行情
USD1 - 币种排行