24H 最高$913.94
24H 最低$843.72
今日开盘$878.47
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$15.16)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $102.40万 | $3,314.29万 | 0.00% |
| 633 |
BANANABanana Gun
|
$3.117 | $3.47 | $3.06 | $15.65万 | $1,387.48万 | -9.31% |
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
NILNillion
|
$0.06872 | $0.07792 | $0.06755 | $584.51万 | $4,060.16万 | -11.74% |
| 132 |
CETUSCetus Protocol
|
$0.01977 | $0.02508 | $0.01941 | $322.50万 | $2,167.07万 | -8.73% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$352.54 | $353.41 | $346.36 | $187.92万 | $543.94万 | 1.76% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -1.64% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$894.93 | $971.98 | $892.41 | $1,523.88万 | $6,568.21万 | -7.87% |
| 368 |
CTSICartesi
|
$0.02518 | $0.02841 | $0.02463 | $63.49万 | $2,683.91万 | -10.33% |
| 271 |
SOLVSolv Protocol
|
$0.00468 | $0.004983 | $0.004412 | $96.11万 | $2,688.50万 | -2.50% |
| 136 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.31 | $70.77 | $65.16 | $301.96万 | $1,267.43万 | -7.61% |
| 551 |
AGLDAdventure Gold
|
$0.1717 | $0.1866 | $0.1698 | $26.78万 | $1,711.09万 | -4.29% |
| 54 |
TRUMPOfficial Trump
|
$1.504 | $1.74 | $1.47 | $1,412.99万 | $4.87亿 | -12.76% |
| 236 |
MOVRMoonriver
|
$0.999 | $1.12 | $0.968 | $120.34万 | $1,394.04万 | -9.76% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 356 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 545 |
GLMGolem
|
$0.1003 | $0.1112 | $0.0992 | $27.98万 | $1.10亿 | -8.23% |
| 444 |
SAPIENSapien
|
$0.05106 | $0.05676 | $0.0502 | $45.23万 | $1,371.01万 | -8.66% |
| 235 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $120.89万 | $8,400.06万 | -11.42% |
相关站点
共 40 个
Nillion - 比特币
Sui - 数字货币市值
Tether Gold - 加密货币行情
狗币 - 比特币行情
Sui - 以太坊ETH价格
Lido DAO - 币种排行
以太经典 - 加密货币行情
应用链 - 以太坊ETH价格
应用链 - 比特币行情
EUR - 加密货币行情
Hedera - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - BTC行情
Injective - BTC行情
Optimism - 加密货币行情
莱特币 - 数字货币市值
比特币 - 数字货币市值
Horizen - 比特币行情
Solana - 币种排行
Tokamak - 数字货币市值
Particle - BTC行情
Shiba Inu - 以太坊ETH价格
Artificial - 比特币行情
Bonk - 比特币
Nillion - 数字货币市值
POL - 比特币行情
Optimism - 比特币行情
恒星币 - 数字货币市值
PancakeSwap - 加密货币行情
POL - BTC行情
Aave - 币种排行
Artificial Inu - 加密货币行情
Pyth Network - 比特币行情
瑞波币 - 币种排行
Bittensor - 币种排行
Lido DAO - BTC行情
PAX Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
比特币 - 加密货币行情
USD.AI - 以太坊ETH价格