24H 最高$8.38
24H 最低$7.80
今日开盘$7.86
24H 成交量$15.14万
流通市值$8,901.02万
24H 涨跌额($0.37)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ATApro
|
$0.1237 | $0.135 | $0.1223 | $51.35万 | $2,886.70万 | -6.22% |
| 629 |
BANANABanana Gun
|
$3.232 | $3.28 | $3.20 | $3.67万 | $1,306.20万 | 0.87% |
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 40 |
NILNillion
|
$0.07192 | $0.08274 | $0.06943 | $723.25万 | $3,939.98万 | -10.48% |
| 448 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02079 | $22.25万 | $2,028.93万 | -0.43% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $346.18 | $344.70 | $79.60万 | $543.96万 | -0.11% |
| 683 |
BSPBBSPB
|
$45.63 | $46.46 | $45.49 | $7,572.14 | — | 0.31% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$898.16 | $904.73 | $885.40 | $235.37万 | $6,222.78万 | 1.29% |
| 389 |
CTSICartesi
|
$0.02743 | $0.02813 | $0.02616 | $30.32万 | $2,620.95万 | 4.02% |
| 161 |
SOLVSolv Protocol
|
$0.005114 | $0.005375 | $0.004772 | $97.09万 | $2,907.02万 | 1.07% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.18 | $51.67万 | $1,154.55万 | 1.29% |
| 196 |
AGLDAdventure Gold
|
$0.1894 | $0.1959 | $0.174 | $76.93万 | $1,763.25万 | 5.16% |
| 86 |
TRUMPOfficial Trump
|
$1.576 | $1.61 | $1.57 | $252.37万 | $4.46亿 | 0.25% |
| 270 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $50.35万 | $1,340.58万 | 4.07% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 225 |
GLMGolem
|
$0.1127 | $0.1191 | $0.1088 | $64.16万 | $1.14亿 | 3.39% |
| 570 |
SAPIENSapien
|
$0.05165 | $0.05303 | $0.05095 | $9.80万 | $1,275.20万 | 1.37% |
| 404 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.44万 | $7,726.96万 | -0.51% |
相关站点
共 40 个
RE - BTC行情
Solana - 比特币行情
Starknet - 以太坊ETH价格
THORChain - 比特币
Sophon - 以太坊ETH价格
Optimism - 比特币
Uniswap - 以太坊ETH价格
Radworks - BTC行情
Chainlink - 加密货币行情
狗币 - 数字货币市值
Pyth Network - BTC行情
Ethena - 比特币行情
Chainlink - 币种排行
Zama - BTC行情
Initia - 以太坊ETH价格
Morpho - 加密货币行情
LayerZero - BTC行情
Pendle - BTC行情
比特币 - BTC行情
瑞波币 - 比特币
Uniswap - 以太坊ETH价格
NFP - 以太坊ETH价格
Quant - 币种排行
牛来 - 数字货币市值
POL - BTC行情
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
Artificial - 币种排行
币安币 - 比特币行情
Hashflow - 币种排行
CoW Protocol - 加密货币行情
Hyperliquid - 币种排行
Blur - 以太坊ETH价格
应用链 - 比特币
Arbitrum - 以太坊ETH价格
Hyperlane - 数字货币市值
Gram - 数字货币市值
应用链 - 加密货币行情
达世币 - 比特币
Celo - 比特币行情