24H 最高$0.41
24H 最低$0.36
今日开盘$0.368
24H 成交量$26.57万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ATApro
|
$0.1235 | $0.135 | $0.1223 | $51.57万 | $2,886.70万 | -6.93% |
| 628 |
BANANABanana Gun
|
$3.242 | $3.28 | $3.21 | $3.63万 | $1,306.20万 | 0.93% |
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 39 |
NILNillion
|
$0.07389 | $0.08274 | $0.06943 | $719.60万 | $3,939.98万 | -6.93% |
| 446 |
CETUSCetus Protocol
|
$0.0209 | $0.02152 | $0.02071 | $21.94万 | $2,028.93万 | -0.57% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.88 | $346.18 | $344.70 | $80.91万 | $543.96万 | -0.14% |
| 681 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,437.25 | — | 0.37% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$899.52 | $904.73 | $886.79 | $229.35万 | $6,222.78万 | 1.37% |
| 422 |
CTSICartesi
|
$0.02756 | $0.02813 | $0.02616 | $25.02万 | $2,620.95万 | 4.43% |
| 161 |
SOLVSolv Protocol
|
$0.00516 | $0.005375 | $0.004772 | $96.78万 | $2,907.02万 | 1.70% |
| 279 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.07 | $63.36 | $62.32 | $48.77万 | $1,154.55万 | 1.20% |
| 190 |
AGLDAdventure Gold
|
$0.1907 | $0.1959 | $0.174 | $80.42万 | $1,763.25万 | 5.94% |
| 87 |
TRUMPOfficial Trump
|
$1.587 | $1.61 | $1.57 | $246.20万 | $4.46亿 | -0.06% |
| 266 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $50.79万 | $1,340.58万 | 3.87% |
| 418 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 228 |
GLMGolem
|
$0.1132 | $0.1191 | $0.1097 | $62.56万 | $1.14亿 | 2.82% |
| 569 |
SAPIENSapien
|
$0.05184 | $0.05303 | $0.05111 | $9.76万 | $1,275.20万 | 1.35% |
| 399 |
MINAMina Protocol
|
$0.0589 | $0.0601 | $0.0575 | $28.08万 | $7,726.96万 | 0.34% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Pyth Network - 币种排行
RE - 币种排行
狗币 - 加密货币行情
PAX Gold - BTC行情
Zama - 以太坊ETH价格
Sui - BTC行情
Avalanche - 比特币行情
Zama - 数字货币市值
Pepe - BTC行情
CoW Protocol - BTC行情
Amp - 数字货币市值
波场 - 比特币行情
Aster - 数字货币市值
Sophon - BTC行情
Initia - 以太坊ETH价格
Nillion - 比特币行情
CoW Protocol - 以太坊ETH价格
Sei - 币种排行
EUR - 以太坊ETH价格
Pyth Network - 比特币行情
Aave - 币种排行
USD1 - BTC行情
Radworks - 数字货币市值
Ethena - 比特币
Amp - 数字货币市值
NEAR Protocol - 加密货币行情
达世币 - 币种排行
Stacks - 比特币
USDC - 以太坊ETH价格
ZEROBASE - BTC行情
Filecoin - 加密货币行情
RE - 以太坊ETH价格
狗币 - 以太坊ETH价格
Reserve Rights - BTC行情
Aster - 数字货币市值
Prom - 币种排行
Shiba Inu - 币种排行
Reserve Rights - 币种排行
Ondo - 比特币行情