Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.14
0.44%
≈ ￥1868.72
($1.25)
更新于 2026-11-01 04:45:01
24H 最高$283.18
24H 最低$280.74
今日开盘$281.89
24H 成交量$157.25万
流通市值$1.05亿
24H 涨跌额($1.25)
历史最高$383.58
最高日期2026-08-05
历史最低$277.2
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ATApro
|
$0.1234 | $0.135 | $0.1223 | $50.96万 | $2,886.70万 | -6.44% |
| 631 |
BANANABanana Gun
|
$3.22 | $3.28 | $3.19 | $3.66万 | $1,306.20万 | 1.07% |
| 417 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 39 |
NILNillion
|
$0.07216 | $0.08274 | $0.06943 | $729.65万 | $3,939.98万 | -10.03% |
| 446 |
CETUSCetus Protocol
|
$0.02091 | $0.02152 | $0.02065 | $23.00万 | $2,028.93万 | 1.26% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.7 | $346.18 | $344.70 | $80.43万 | $543.96万 | -0.17% |
| 684 |
BSPBBSPB
|
$45.64 | $46.46 | $45.49 | $7,682.28 | — | 0.31% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$897.6 | $904.73 | $885.40 | $255.24万 | $6,222.78万 | 1.19% |
| 318 |
CTSICartesi
|
$0.02712 | $0.02813 | $0.02615 | $40.30万 | $2,620.95万 | 3.55% |
| 160 |
SOLVSolv Protocol
|
$0.0051 | $0.005375 | $0.004772 | $99.86万 | $2,907.02万 | -0.12% |
| 266 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.09 | $51.98万 | $1,154.55万 | 1.30% |
| 196 |
AGLDAdventure Gold
|
$0.1906 | $0.1959 | $0.174 | $77.98万 | $1,763.25万 | 6.66% |
| 88 |
TRUMPOfficial Trump
|
$1.572 | $1.61 | $1.56 | $251.21万 | $4.46亿 | 0.51% |
| 275 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $49.51万 | $1,340.58万 | 3.47% |
| 424 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 227 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1085 | $64.04万 | $1.14亿 | 3.66% |
| 570 |
SAPIENSapien
|
$0.05158 | $0.05303 | $0.05074 | $10.19万 | $1,275.20万 | 1.56% |
| 402 |
MINAMina Protocol
|
$0.0584 | $0.0601 | $0.0575 | $28.73万 | $7,726.96万 | -0.17% |
相关站点
共 40 个
First Digital - 数字货币市值
Bittensor - 币种排行
ZEROBASE - 加密货币行情
BEAMX - 加密货币行情
PAX Gold - 比特币行情
Radworks - 币种排行
Solana - 比特币行情
比特现金 - 以太坊ETH价格
Caldera - 比特币行情
USD1 - BTC行情
Morpho - 比特币行情
牛来 - 比特币
LayerZero - 数字货币市值
Sophon - 加密货币行情
Particle - BTC行情
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
比特现金 - 比特币行情
Quant - 比特币
Pepe - 数字货币市值
United Stables - 数字货币市值
Stacks - BTC行情
Plasma - 加密货币行情
Sei - 以太坊ETH价格
Hedera - 以太坊ETH价格
Uniswap - BTC行情
RedStone - 币种排行
Ondo - 币种排行
POL - 加密货币行情
Injective - 以太坊ETH价格
莱特币 - 比特币
Zama - 以太坊ETH价格
USDC - 加密货币行情
Virtuals - 币种排行
NEAR Protocol - 加密货币行情
牛来 - 加密货币行情
大零币 - 数字货币市值
Gram - 数字货币市值
Plasma - 币种排行
USDC - 比特币