24H 最高$1.25
24H 最低$1.21
今日开盘$1.215
24H 成交量$619.97万
流通市值$34.43亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ATApro
|
$0.1383 | $0.1385 | $0.1311 | $22.67万 | $3,036.96万 | 4.06% |
| 657 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.32 | $6.13万 | $1,353.50万 | 4.64% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 53 |
NILNillion
|
$0.0836 | $0.09717 | $0.08227 | $832.44万 | $4,753.53万 | -13.03% |
| 510 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.02091 | $18.70万 | $2,072.51万 | 4.50% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.94 | $348.15 | $342.60 | $164.94万 | $546.07万 | 0.96% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$968.77 | $972.29 | $912.13 | $1,304.18万 | $6,900.74万 | 5.40% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02735 | $7.66万 | $2,655.58万 | 3.61% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $247.75万 | $2,670.37万 | 14.57% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.35 | $68.30 | $358.98万 | $1,613.85万 | 5.55% |
| 459 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1705 | $25.57万 | $1,603.76万 | 4.77% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.07万 | $4.75亿 | 2.87% |
| 212 |
MOVRMoonriver
|
$1.129 | $1.17 | $1.08 | $88.11万 | $1,399.50万 | 3.39% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 604 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1078 | $11.52万 | $1.10亿 | 2.69% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0544 | $10.76万 | $1,361.66万 | 2.75% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.70万 | $8,229.05万 | 4.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
达世币 - 比特币
达世币 - BTC行情
Sui - 比特币行情
波场 - 加密货币行情
Internet - 币种排行
Midnight - 加密货币行情
Pump.fun - 数字货币市值
Polkadot - 比特币
Aerodrome - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Initia - 数字货币市值
Internet - 比特币行情
Plume - 比特币
Internet - 加密货币行情
PAX Gold - 比特币
LayerZero - 比特币
EUR - BTC行情
USD.AI - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial - 比特币行情
Plume - 比特币行情
Midnight - 比特币行情
MegaETH - BTC行情
Gitcoin - 以太坊ETH价格
Hedera - BTC行情
Pump.fun - 比特币行情
大零币 - 比特币
Vana - 比特币
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 比特币行情
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 比特币行情
Gram - BTC行情