24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02168
24H 成交量$146.59万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ATApro
|
$0.1342 | $0.152 | $0.1341 | $109.47万 | $3,314.29万 | -5.16% |
| 612 |
BANANABanana Gun
|
$3.193 | $3.47 | $3.06 | $18.89万 | $1,387.48万 | -4.49% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 101 |
NILNillion
|
$0.0756 | $0.07789 | $0.0636 | $552.08万 | $4,060.16万 | 2.00% |
| 137 |
CETUSCetus Protocol
|
$0.02049 | $0.02508 | $0.01941 | $340.46万 | $2,167.07万 | -1.77% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $353.41 | $345.47 | $213.13万 | $543.94万 | -0.41% |
| 687 |
BSPBBSPB
|
$45.72 | $48.99 | $45.01 | $3.93万 | — | -1.36% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$888.19 | $971.18 | $884.93 | $1,391.61万 | $6,568.21万 | -6.50% |
| 485 |
CTSICartesi
|
$0.02645 | $0.02841 | $0.02463 | $41.60万 | $2,683.91万 | -1.89% |
| 262 |
SOLVSolv Protocol
|
$0.00511 | $0.005148 | $0.004412 | $110.88万 | $2,688.50万 | 10.61% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.61 | $70.50 | $64.25 | $531.45万 | $1,267.43万 | -7.87% |
| 460 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $46.99万 | $1,711.09万 | 0.51% |
| 52 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,585.29万 | $4.87亿 | -7.24% |
| 240 |
MOVRMoonriver
|
$1.055 | $1.12 | $0.968 | $130.65万 | $1,394.04万 | -3.92% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 533 |
GLMGolem
|
$0.1057 | $0.1112 | $0.0992 | $33.27万 | $1.10亿 | -1.58% |
| 491 |
SAPIENSapien
|
$0.05139 | $0.05676 | $0.0502 | $40.61万 | $1,371.01万 | -5.01% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.39万 | $8,400.06万 | -5.76% |
相关站点
共 40 个
Pyth Network - 比特币行情
牛来 - 数字货币市值
Ondo - 数字货币市值
StraitsX XUSD - 比特币
Aster - 加密货币行情
Ethena USDe - 以太坊ETH价格
USD.AI - 比特币
RWUSD - BTC行情
MarsCoin - 比特币
Uniswap - 加密货币行情
波场 - 比特币行情
恒星币 - 币种排行
Avalanche - 数字货币市值
Zama - BTC行情
Zama - 比特币行情
Ethena - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 币种排行
Pyth Network - BTC行情
United Stables - BTC行情
恒星币 - 比特币行情
Bittensor - 比特币行情
World Liberty - 数字货币市值
Polkadot - 加密货币行情
Curve DAO - 数字货币市值
Ether.fi - 比特币
艾达币 - 加密货币行情
LayerZero - 以太坊ETH价格
THORChain - 数字货币市值
Hyperliquid - BTC行情
Optimism - 以太坊ETH价格
应用链 - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 比特币
Solana - BTC行情
比特币 - 加密货币行情
Ethena USDe - 币种排行
Worldcoin - 加密货币行情
THORChain - 加密货币行情
Lido DAO - 比特币行情