24H 最高$0.02539
24H 最低$0.02048
今日开盘$0.02498
24H 成交量$338.90万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ATApro
|
$0.1339 | $0.152 | $0.1337 | $109.63万 | $3,314.29万 | -5.57% |
| 608 |
BANANABanana Gun
|
$3.2 | $3.47 | $3.06 | $19.68万 | $1,387.48万 | -5.10% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 99 |
NILNillion
|
$0.07921 | $0.07965 | $0.0636 | $591.91万 | $4,060.16万 | 9.42% |
| 134 |
CETUSCetus Protocol
|
$0.0206 | $0.02508 | $0.01941 | $342.96万 | $2,167.07万 | -2.83% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$342.56 | $353.41 | $342.25 | $220.86万 | $543.94万 | -1.76% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.84万 | — | -2.27% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$884.14 | $971.18 | $877.91 | $1,476.36万 | $6,568.21万 | -7.45% |
| 480 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $43.63万 | $2,683.91万 | -2.24% |
| 249 |
SOLVSolv Protocol
|
$0.005078 | $0.0054 | $0.004412 | $128.08万 | $2,688.50万 | 11.46% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.14 | $70.31 | $63.75 | $631.20万 | $1,267.43万 | -7.85% |
| 453 |
AGLDAdventure Gold
|
$0.1782 | $0.1866 | $0.1632 | $48.51万 | $1,711.09万 | -0.11% |
| 53 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,596.10万 | $4.87亿 | -8.05% |
| 240 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $134.55万 | $1,394.04万 | -3.14% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 384 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 540 |
GLMGolem
|
$0.1078 | $0.1112 | $0.0992 | $32.56万 | $1.10亿 | 0.00% |
| 501 |
SAPIENSapien
|
$0.0516 | $0.05676 | $0.0502 | $39.22万 | $1,371.01万 | -5.34% |
| 257 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $118.64万 | $8,400.06万 | -6.40% |
相关站点
共 40 个
Pump.fun - 比特币行情
Shiba Inu - 比特币
USDC - BTC行情
Celo - 币种排行
First Digital - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 比特币行情
波场 - 比特币行情
Pepe - BTC行情
POL - 以太坊ETH价格
Lido DAO - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - 加密货币行情
币安币 - 币种排行
Pepe - 以太坊ETH价格
THORChain - 以太坊ETH价格
比特现金 - BTC行情
Avalanche - BTC行情
Injective - 数字货币市值
恒星币 - 比特币
Pudgy Penguins - 比特币
Caldera - BTC行情
Particle - 数字货币市值
Ripple USD - BTC行情
Bittensor - 数字货币市值
Render - 数字货币市值
LayerZero - BTC行情
达世币 - 比特币
BFUSD - 加密货币行情
Ether.fi - 比特币行情
Aster - 比特币
Gram - 比特币
World Liberty - 以太坊ETH价格
Celestia - 加密货币行情
Solana - 比特币
RWUSD - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
PancakeSwap - 比特币
Celestia - 以太坊ETH价格