24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1337 | $114.16万 | $3,293.11万 | 6.12% |
| 673 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.35 | $6.05万 | $1,385.72万 | -2.07% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
NILNillion
|
$0.07368 | $0.08592 | $0.07333 | $601.55万 | $4,008.45万 | -13.44% |
| 511 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.02085 | $21.26万 | $2,094.27万 | -4.21% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $156.41万 | $556.77万 | -0.09% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$948.87 | $990.50 | $941.42 | $1,856.60万 | $7,148.44万 | -1.22% |
| 644 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02714 | $9.22万 | $2,691.74万 | -3.65% |
| 141 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00467 | $171.63万 | $2,751.95万 | -4.68% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.18 | $73.59 | $68.75 | $349.38万 | $1,375.28万 | -3.50% |
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.05万 | $1,661.39万 | -0.40% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $679.48万 | $4.87亿 | -2.33% |
| 275 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.08 | $67.60万 | $1,393.42万 | -3.69% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 643 |
GLMGolem
|
$0.1063 | $0.111 | $0.106 | $9.44万 | $1.10亿 | -3.63% |
| 583 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $14.83万 | $1,362.22万 | -3.03% |
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $76.97万 | $8,437.75万 | -2.78% |
相关站点
共 40 个
比特币 - BTC行情
Solana - 以太坊ETH价格
Avalanche - 币种排行
MegaETH - BTC行情
QQQB - 数字货币市值
First Digital - 币种排行
币安币 - 加密货币行情
狗币 - 数字货币市值
Filecoin - 加密货币行情
Internet - 以太坊ETH价格
Artificial Inu - BTC行情
Bubblemaps - BTC行情
Quant - 比特币行情
Solana - 加密货币行情
USD.AI - 以太坊ETH价格
Raydium - 以太坊ETH价格
MegaETH - BTC行情
MarsCoin - 币种排行
QQQB - 数字货币市值
狗币 - 加密货币行情
Injective - BTC行情
比特币 - 加密货币行情
Celo - 比特币行情
以太坊 - 加密货币行情
Injective - 以太坊ETH价格
Arbitrum - 数字货币市值
Plume - 比特币行情
狗币 - 比特币行情
Internet - 比特币行情
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
Aave - BTC行情
Zama - 比特币行情
MyShell - 以太坊ETH价格
Nillion - 以太坊ETH价格
恒星币 - 加密货币行情
Aster - 比特币行情
Ondo - 加密货币行情
Artificial Inu - 币种排行
Aster - 比特币