24H 最高$30.13
24H 最低$28.73
今日开盘$29.23
24H 成交量$18.34万
流通市值—
24H 涨跌额($0.25)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ATApro
|
$0.1441 | $0.152 | $0.1402 | $70.95万 | $3,314.29万 | 0.77% |
| 670 |
BANANABanana Gun
|
$3.371 | $3.48 | $3.33 | $6.71万 | $1,387.48万 | -2.66% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 75 |
NILNillion
|
$0.0742 | $0.08279 | $0.07163 | $574.07万 | $4,060.16万 | -9.93% |
| 112 |
CETUSCetus Protocol
|
$0.02144 | $0.02508 | $0.0206 | $290.23万 | $2,167.07万 | -2.10% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.28 | $177.73万 | $543.94万 | 1.76% |
| 689 |
BSPBBSPB
|
$46.52 | $48.99 | $45.01 | $3.20万 | — | -1.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$916.86 | $981.82 | $898.61 | $1,574.85万 | $6,568.21万 | -6.62% |
| 359 |
CTSICartesi
|
$0.02709 | $0.02841 | $0.02671 | $46.12万 | $2,683.91万 | -4.51% |
| 339 |
SOLVSolv Protocol
|
$0.00466 | $0.00487 | $0.004412 | $49.80万 | $2,688.50万 | -2.92% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.56 | $72.05 | $66.18 | $331.19万 | $1,267.43万 | -7.62% |
| 576 |
AGLDAdventure Gold
|
$0.1816 | $0.1866 | $0.1728 | $17.18万 | $1,711.09万 | 1.68% |
| 71 |
TRUMPOfficial Trump
|
$1.64 | $1.75 | $1.63 | $623.77万 | $4.87亿 | -5.86% |
| 327 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $52.54万 | $1,394.04万 | -5.51% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 579 |
GLMGolem
|
$0.1072 | $0.1112 | $0.106 | $16.69万 | $1.10亿 | -2.63% |
| 498 |
SAPIENSapien
|
$0.0544 | $0.05676 | $0.0538 | $25.65万 | $1,371.01万 | -3.20% |
| 249 |
MINAMina Protocol
|
$0.0612 | $0.0663 | $0.0608 | $76.99万 | $8,400.06万 | -7.69% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Blur - 以太坊ETH价格
Sui - BTC行情
莱特币 - 数字货币市值
USD1 - 比特币
Quant - 比特币
Internet - 比特币行情
Nillion - 数字货币市值
艾达币 - 比特币行情
EUR - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 比特币行情
Shiba Inu - 比特币行情
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - 比特币行情
USD1 - 加密货币行情
Raydium - 比特币行情
Pump.fun - 比特币行情
Sui - BTC行情
Aptos - 比特币行情
Initia - 比特币
NEAR Protocol - 比特币行情
Pepe - BTC行情
Sei - 比特币行情
Ondo - 比特币行情
Polkadot - 比特币
Gitcoin - 数字货币市值
Huma Finance - 加密货币行情
RWUSD - BTC行情
USD.AI - 比特币行情
Pepe - 比特币
莱特币 - 加密货币行情
比特现金 - 数字货币市值
EUR - 加密货币行情
Blur - 比特币行情