24H 最高$90.30
24H 最低$86.36
今日开盘$90.08
24H 成交量$2,379.40万
流通市值$209.32亿
24H 涨跌额(-$2.10)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ATApro
|
$0.123 | $0.1338 | $0.1207 | $52.09万 | $2,886.70万 | -7.80% |
| 625 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.21 | $3.47万 | $1,306.20万 | 0.16% |
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.07325 | $0.08217 | $0.06943 | $696.44万 | $3,939.98万 | -10.28% |
| 458 |
CETUSCetus Protocol
|
$0.02079 | $0.02152 | $0.02071 | $20.35万 | $2,028.93万 | -2.94% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.78 | $346.18 | $344.56 | $79.68万 | $543.96万 | -0.22% |
| 679 |
BSPBBSPB
|
$45.84 | $46.46 | $45.63 | $8,022.17 | — | -0.02% |
| 107 |
MUBMicron Technology (bStocks Tok
|
$896.45 | $904.73 | $890.42 | $172.37万 | $6,222.78万 | 0.64% |
| 429 |
CTSICartesi
|
$0.02733 | $0.02813 | $0.02627 | $23.08万 | $2,620.95万 | 2.86% |
| 158 |
SOLVSolv Protocol
|
$0.005144 | $0.005375 | $0.004772 | $95.03万 | $2,907.02万 | 0.98% |
| 380 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.66 | $30.07万 | $1,154.55万 | 0.59% |
| 185 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $80.99万 | $1,763.25万 | 5.03% |
| 88 |
TRUMPOfficial Trump
|
$1.578 | $1.61 | $1.57 | $224.03万 | $4.46亿 | -2.05% |
| 242 |
MOVRMoonriver
|
$1.058 | $1.10 | $1.02 | $55.00万 | $1,340.58万 | 1.05% |
| 412 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 226 |
GLMGolem
|
$0.1131 | $0.1191 | $0.1117 | $60.35万 | $1.14亿 | 0.98% |
| 575 |
SAPIENSapien
|
$0.0515 | $0.05303 | $0.05143 | $8.82万 | $1,275.20万 | -1.59% |
| 393 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.47万 | $7,726.96万 | -1.51% |
相关站点
共 40 个
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 比特币行情
Gunz - 币种排行
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - BTC行情
Radworks - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - 数字货币市值
Injective - BTC行情
Blur - 数字货币市值
Celestia - 比特币
Gram - BTC行情
应用链 - 比特币行情
Pendle - 比特币行情
Gram - 加密货币行情
瑞波币 - 比特币
USD1 - 加密货币行情
Prom - 加密货币行情
ZEROBASE - BTC行情
Ondo - 比特币
Aave - 币种排行
Amp - 比特币行情
Uniswap - 以太坊ETH价格
Hedera - BTC行情
PAX Gold - 比特币
BEAMX - 比特币
Tokamak - 加密货币行情
Official Trump - 比特币
Chainlink - 比特币
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
Initia - 比特币
BEAMX - 加密货币行情
Uniswap - 比特币
Uniswap - 币种排行
Initia - 币种排行
应用链 - 币种排行
RWUSD - 加密货币行情