24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.04万 | $3,293.11万 | 1.30% |
| 676 |
BANANABanana Gun
|
$3.352 | $3.49 | $3.33 | $5.72万 | $1,385.72万 | -3.57% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
NILNillion
|
$0.0735 | $0.08382 | $0.07163 | $595.02万 | $4,008.45万 | -12.03% |
| 472 |
CETUSCetus Protocol
|
$0.02121 | $0.02202 | $0.0206 | $26.92万 | $2,094.27万 | -2.53% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.37 | $348.56 | $343.89 | $162.52万 | $556.77万 | 0.73% |
| 685 |
BSPBBSPB
|
$46.6 | $48.31 | $45.56 | $3.25万 | — | -0.79% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$956 | $990.50 | $941.42 | $1,704.75万 | $7,148.44万 | -1.53% |
| 374 |
CTSICartesi
|
$0.02709 | $0.02851 | $0.02671 | $40.03万 | $2,691.74万 | -4.34% |
| 229 |
SOLVSolv Protocol
|
$0.004623 | $0.00525 | $0.004583 | $81.10万 | $2,751.95万 | -11.61% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.15 | $73.59 | $68.75 | $342.11万 | $1,375.28万 | -2.91% |
| 609 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $13.34万 | $1,661.39万 | -1.73% |
| 72 |
TRUMPOfficial Trump
|
$1.685 | $1.76 | $1.66 | $595.36万 | $4.87亿 | -2.15% |
| 302 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.40万 | $1,393.42万 | -3.11% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 612 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $12.94万 | $1.10亿 | -2.44% |
| 528 |
SAPIENSapien
|
$0.0543 | $0.0565 | $0.0538 | $20.48万 | $1,362.22万 | -3.04% |
| 218 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $86.71万 | $8,437.75万 | -3.39% |
相关站点
共 40 个
Injective - 比特币
USD.AI - 比特币行情
Katana - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pepe - 币种排行
Quant - 加密货币行情
EUR - BTC行情
波场 - 加密货币行情
USDC - 比特币行情
Hedera - BTC行情
达世币 - 以太坊ETH价格
莱特币 - 加密货币行情
Falcon Finance - 比特币行情
Ethena - 比特币
艾达币 - 比特币行情
LITEB - 数字货币市值
Hedera - 币种排行
LayerZero - 币种排行
Aave - 币种排行
Caldera - 币种排行
EUR - 数字货币市值
USD.AI - 加密货币行情
MegaETH - 加密货币行情
瑞波币 - 币种排行
EUR - 以太坊ETH价格
MegaETH - 数字货币市值
达世币 - 币种排行
NFP - 比特币
Sui - 比特币行情
USD.AI - 比特币行情
Avalanche - 以太坊ETH价格
MarsCoin - 币种排行
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
Raydium - 数字货币市值
比特现金 - 比特币行情
狗币 - 比特币
Plasma - 比特币
Aptos - 比特币行情
USD1 - 数字货币市值