24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1383
24H 成交量$12.61万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $23.61万 | $3,036.96万 | 6.77% |
| 656 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.34 | $6.35万 | $1,353.50万 | 1.37% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 59 |
NILNillion
|
$0.08275 | $0.09608 | $0.08161 | $747.66万 | $4,753.53万 | -13.75% |
| 507 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 0.61% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.68 | $348.15 | $342.83 | $161.96万 | $546.07万 | 0.97% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$958.09 | $972.29 | $912.13 | $1,260.07万 | $6,900.74万 | 3.24% |
| 641 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.48万 | $2,655.58万 | 0.90% |
| 105 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00451 | $268.97万 | $2,670.37万 | 8.28% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.76 | $72.35 | $68.99 | $358.77万 | $1,613.85万 | 2.85% |
| 520 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.50% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.67 | $680.38万 | $4.75亿 | 0.18% |
| 223 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $86.06万 | $1,399.50万 | 0.82% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.83% |
| 615 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0547 | $10.80万 | $1,361.66万 | -0.36% |
| 330 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.0626 | $45.88万 | $8,229.05万 | 0.63% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Lorenzo - 加密货币行情
Ripple USD - 比特币
Aster - 加密货币行情
Hedera - 数字货币市值
Ripple USD - BTC行情
币安币 - 比特币行情
比特币
Pepe - 比特币
比特币
Optimism - 比特币
Pudgy Penguins - BTC行情
Ethena - 数字货币市值
Celo - 以太坊ETH价格
Sui - 加密货币行情
Aave - 比特币
MegaETH - 比特币
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
Nillion - 数字货币市值
Bubblemaps - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 加密货币行情
Caldera - 比特币
Vana - 币种排行
Ondo - 比特币
Initia - 比特币
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
Caldera - 币种排行
Tutorial - BTC行情
达世币 - 币种排行
Pump.fun - 币种排行
Plume - 数字货币市值
Optimism - BTC行情
Ethena - 数字货币市值
MarsCoin - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
大零币 - 比特币