24H 最高$0.25793
24H 最低$0.17257
今日开盘$0.17521
24H 成交量$2,376.86万
流通市值$4,604.78万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $116.51万 | $3,293.11万 | 3.34% |
| 676 |
BANANABanana Gun
|
$3.364 | $3.49 | $3.35 | $5.78万 | $1,385.72万 | -1.67% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 74 |
NILNillion
|
$0.07435 | $0.08592 | $0.07323 | $597.58万 | $4,008.45万 | -11.92% |
| 500 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.0208 | $23.20万 | $2,094.27万 | -4.40% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.92 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.03% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.37 | $990.50 | $941.42 | $1,653.81万 | $7,148.44万 | -2.02% |
| 490 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.027 | $24.69万 | $2,691.74万 | -2.78% |
| 204 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.49万 | $2,751.95万 | -10.08% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.89 | $73.59 | $68.75 | $333.54万 | $1,375.28万 | -3.08% |
| 617 |
AGLDAdventure Gold
|
$0.174 | $0.1802 | $0.1739 | $11.73万 | $1,661.39万 | -1.75% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $645.65万 | $4.87亿 | -2.28% |
| 286 |
MOVRMoonriver
|
$1.089 | $1.15 | $1.07 | $65.61万 | $1,393.42万 | -5.14% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 537 |
SAPIENSapien
|
$0.05413 | $0.0566 | $0.0539 | $18.96万 | $1,362.22万 | -3.34% |
| 223 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.97万 | $8,437.75万 | -2.18% |
相关站点
共 40 个
Official Trump - 币种排行
Blur - 比特币
Aptos - BTC行情
Hedera - 数字货币市值
Bubblemaps - 比特币行情
Pepe - 比特币
Injective - 数字货币市值
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
艾达币 - 数字货币市值
Pepe - 数字货币市值
Internet - 加密货币行情
以太坊 - 比特币行情
Raydium - 数字货币市值
Bubblemaps - 币种排行
Falcon Finance - 加密货币行情
LITEB - 比特币行情
Plume - 比特币
Gitcoin - 比特币行情
LayerZero - 币种排行
RWUSD - 比特币行情
Internet - 数字货币市值
Hedera - 比特币
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - BTC行情
Aave - 币种排行
Blur - 数字货币市值
Midnight - BTC行情
Tether Gold - BTC行情
Initia - 数字货币市值
Chainlink - 加密货币行情
Internet - 加密货币行情
Zama - 比特币行情
Midnight - 币种排行
Hyperliquid - 比特币行情
Tutorial - BTC行情
Pudgy Penguins - 比特币行情
Bittensor - 加密货币行情
USD.AI - 加密货币行情