24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.20847
24H 成交量$1,650.27万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ATApro
|
$0.143 | $0.1447 | $0.1402 | $64.65万 | $3,314.29万 | -0.07% |
| 671 |
BANANABanana Gun
|
$3.434 | $3.49 | $3.33 | $6.78万 | $1,387.48万 | 0.85% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 71 |
NILNillion
|
$0.07626 | $0.083 | $0.07163 | $595.47万 | $4,060.16万 | -4.04% |
| 117 |
CETUSCetus Protocol
|
$0.02231 | $0.02508 | $0.0206 | $267.82万 | $2,167.07万 | 4.84% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.09 | $351.41 | $343.89 | $197.91万 | $543.94万 | 1.30% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.22万 | — | -0.13% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$939.73 | $990.50 | $936.73 | $1,665.71万 | $6,568.21万 | -3.01% |
| 361 |
CTSICartesi
|
$0.02787 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | 0.22% |
| 328 |
SOLVSolv Protocol
|
$0.004673 | $0.00488 | $0.004412 | $51.86万 | $2,688.50万 | -4.05% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.99 | $73.59 | $68.23 | $342.55万 | $1,267.43万 | -3.29% |
| 572 |
AGLDAdventure Gold
|
$0.1832 | $0.1866 | $0.1728 | $17.65万 | $1,711.09万 | 3.39% |
| 75 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $577.95万 | $4.87亿 | -0.47% |
| 321 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $52.88万 | $1,394.04万 | -0.63% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 584 |
GLMGolem
|
$0.1094 | $0.1112 | $0.106 | $16.12万 | $1.10亿 | 0.74% |
| 490 |
SAPIENSapien
|
$0.0562 | $0.05676 | $0.0538 | $25.91万 | $1,371.01万 | 2.18% |
| 254 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.0619 | $75.24万 | $8,400.06万 | -1.09% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Ondo - 加密货币行情
瑞波币 - 加密货币行情
Ether.fi - 比特币行情
Arbitrum - 数字货币市值
Gram - 币种排行
Zama - 币种排行
LayerZero - 加密货币行情
MarsCoin - 以太坊ETH价格
Plasma - 数字货币市值
RWUSD - BTC行情
Filecoin - 币种排行
Zama - 比特币
Katana - 以太坊ETH价格
Quant - 加密货币行情
Plume - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celo - 比特币
Worldcoin - 币种排行
First Digital - 比特币行情
Shiba Inu - 加密货币行情
Celo - 比特币行情
Bittensor - 比特币
Midnight - 数字货币市值
Ether.fi - 比特币
比特币
Plume - 数字货币市值
JasmyCoin - 加密货币行情
牛来 - 比特币行情
Starknet - 比特币行情
First Digital - 加密货币行情
Midnight - BTC行情
EUR - 币种排行
Plasma - 加密货币行情
大零币 - 比特币
Tokamak - 比特币行情
NFP - 以太坊ETH价格
NFP - 加密货币行情
Internet - 比特币
Raydium - 币种排行