24H 最高$8.20
24H 最低$6.93
今日开盘$7.749
24H 成交量$2,040.08万
流通市值$8.14亿
24H 涨跌额(-$0.52)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
| 615 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.45万 | $1,387.48万 | -4.28% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 102 |
NILNillion
|
$0.0758 | $0.07789 | $0.0636 | $544.74万 | $4,060.16万 | 1.50% |
| 137 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.80万 | $2,167.07万 | 0.10% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $347.29 | $203.66万 | $543.94万 | 0.80% |
| 687 |
BSPBBSPB
|
$45.88 | $48.99 | $45.01 | $3.77万 | — | -0.46% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.3 | $971.18 | $887.21 | $1,388.28万 | $6,568.21万 | -5.47% |
| 469 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -1.42% |
| 273 |
SOLVSolv Protocol
|
$0.00495 | $0.004983 | $0.004412 | $104.11万 | $2,688.50万 | 6.91% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $528.80万 | $1,267.43万 | -6.39% |
| 463 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1632 | $45.57万 | $1,711.09万 | 0.92% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,568.73万 | $4.87亿 | -7.91% |
| 247 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $129.33万 | $1,394.04万 | -4.14% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 532 |
GLMGolem
|
$0.105 | $0.1112 | $0.0992 | $32.78万 | $1.10亿 | -1.96% |
| 486 |
SAPIENSapien
|
$0.05146 | $0.05676 | $0.0502 | $41.20万 | $1,371.01万 | -4.65% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.86万 | $8,400.06万 | -5.62% |
相关站点
共 40 个
PAX Gold - 币种排行
Uniswap - BTC行情
莱特币 - 加密货币行情
Render - 比特币行情
QQQB - 比特币行情
Injective - 比特币
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
波场 - BTC行情
应用链 - 加密货币行情
波场 - 以太坊ETH价格
United Stables - 比特币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - 比特币行情
Horizen - 币种排行
Plasma - 加密货币行情
应用链 - 以太坊ETH价格
Curve DAO - BTC行情
Raydium - 以太坊ETH价格
THORChain - 比特币行情
United Stables - 加密货币行情
艾达币 - 数字货币市值
大零币 - 数字货币市值
Aster - 比特币
Tokamak - 数字货币市值
Ondo - 数字货币市值
Artificial - 比特币行情
Zama - 数字货币市值
Aptos - 比特币行情
Particle - 比特币行情
Virtuals - BTC行情
Particle - 比特币
Celo - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - BTC行情
Aave - 比特币