Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.31
0.93%
≈ ￥431.046
($0.60)
更新于 2026-11-01 10:30:02
24H 最高$65.69
24H 最低$64.42
今日开盘$64.71
24H 成交量$291.68万
流通市值$3,888.71万
24H 涨跌额($0.60)
历史最高$130.12
最高日期2026-09-25
历史最低$63.27
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ATApro
|
$0.1228 | $0.1332 | $0.1207 | $51.88万 | $2,886.70万 | -6.19% |
| 623 |
BANANABanana Gun
|
$3.232 | $3.26 | $3.21 | $3.08万 | $1,306.20万 | -0.09% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.07507 | $0.08212 | $0.06943 | $689.39万 | $3,939.98万 | -7.47% |
| 480 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $17.56万 | $2,028.93万 | -0.24% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.01 | $346.11 | $344.56 | $77.44万 | $543.96万 | -0.22% |
| 673 |
BSPBBSPB
|
$46.11 | $46.46 | $45.63 | $8,383.94 | — | 0.46% |
| 143 |
MUBMicron Technology (bStocks Tok
|
$896.24 | $904.73 | $893.19 | $109.95万 | $6,222.78万 | -0.20% |
| 429 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02627 | $22.87万 | $2,620.95万 | 4.03% |
| 156 |
SOLVSolv Protocol
|
$0.005062 | $0.005375 | $0.004772 | $95.61万 | $2,907.02万 | 1.28% |
| 387 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.17 | $63.36 | $62.89 | $28.45万 | $1,154.55万 | 0.29% |
| 173 |
AGLDAdventure Gold
|
$0.1933 | $0.1959 | $0.174 | $86.28万 | $1,763.25万 | 2.87% |
| 91 |
TRUMPOfficial Trump
|
$1.581 | $1.60 | $1.57 | $203.92万 | $4.46亿 | -0.38% |
| 245 |
MOVRMoonriver
|
$1.058 | $1.10 | $1.02 | $54.57万 | $1,340.58万 | 1.83% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
GLMGolem
|
$0.1147 | $0.1191 | $0.1121 | $67.56万 | $1.14亿 | 1.59% |
| 581 |
SAPIENSapien
|
$0.0514 | $0.05287 | $0.05137 | $7.62万 | $1,275.20万 | -1.65% |
| 389 |
MINAMina Protocol
|
$0.0588 | $0.06 | $0.0575 | $28.42万 | $7,726.96万 | 0.00% |
相关站点
共 40 个
Bittensor - 币种排行
Stacks - 币种排行
Bittensor - 加密货币行情
Official Trump - BTC行情
瑞波币 - 比特币
Celo - 币种排行
波场 - BTC行情
RE - 数字货币市值
Renzo - 比特币
恒星币 - 币种排行
Artificial - 比特币行情
Amp - 数字货币市值
牛来 - 币种排行
Reserve Rights - 比特币
Prom - BTC行情
Virtuals - 比特币
Renzo - 比特币
Pepe - BTC行情
Morpho - 以太坊ETH价格
恒星币 - 比特币
狗币 - 加密货币行情
Celo - 比特币行情
Reserve Rights - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - 币种排行
币安币 - 加密货币行情
Amp - BTC行情
莱特币 - 比特币
Prom - 币种排行
Aster - 币种排行
应用链 - 数字货币市值
币安币 - 币种排行
Prom - 加密货币行情
Aster - 数字货币市值
RE - 比特币
Hedera - 比特币行情
Gram - 以太坊ETH价格
Solana - BTC行情
Reserve Rights - BTC行情
Amp - 币种排行