GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.85
6.92%
≈ ￥124.41
($1.22)
更新于 2026-10-28 21:25:02
24H 最高$19.30
24H 最低$17.61
今日开盘$17.63
24H 成交量$55.52万
流通市值$375.91万
24H 涨跌额($1.22)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.25万 | $3,036.96万 | 6.45% |
| 657 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.34 | $6.31万 | $1,353.50万 | 2.00% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 59 |
NILNillion
|
$0.08336 | $0.09587 | $0.08161 | $720.39万 | $4,753.53万 | -10.26% |
| 508 |
CETUSCetus Protocol
|
$0.02143 | $0.022 | $0.02109 | $19.39万 | $2,072.51万 | 1.13% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.83 | $161.74万 | $546.07万 | 1.00% |
| 692 |
BSPBBSPB
|
$47.45 | $48.31 | $46.97 | $1.28万 | — | 1.02% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$962.72 | $972.29 | $912.13 | $1,265.52万 | $6,900.74万 | 4.19% |
| 639 |
CTSICartesi
|
$0.02794 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.56% |
| 104 |
SOLVSolv Protocol
|
$0.005 | $0.00544 | $0.00453 | $269.10万 | $2,670.37万 | 9.89% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $366.95万 | $1,613.85万 | 3.67% |
| 518 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1708 | $18.23万 | $1,603.76万 | 2.92% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.67 | $674.81万 | $4.75亿 | 1.13% |
| 221 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $84.88万 | $1,399.50万 | 0.54% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 612 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.19万 | $1.10亿 | 1.39% |
| 615 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0547 | $10.86万 | $1,361.66万 | 0.55% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.12万 | $8,229.05万 | 2.39% |
相关站点
共 40 个
Bittensor - BTC行情
艾达币 - BTC行情
Lorenzo - BTC行情
Arbitrum - BTC行情
Plume - 加密货币行情
Aave - 数字货币市值
Huma Finance - 比特币
Plasma - 加密货币行情
Aerodrome - 比特币行情
Starknet - 比特币行情
莱特币 - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - 加密货币行情
Raydium - 数字货币市值
PAX Gold - 比特币
Artificial - BTC行情
Zama - 加密货币行情
USD.AI - 比特币行情
Renzo - 以太坊ETH价格
波场 - 币种排行
Gitcoin - 数字货币市值
Plume - 比特币行情
牛来 - 比特币行情
Sui - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Brevis - BTC行情
Arbitrum - BTC行情
Chainlink - 加密货币行情
瑞波币 - 数字货币市值
Internet - 数字货币市值
大零币 - 币种排行
Pepe - 比特币
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
Ripple USD - BTC行情
Lorenzo - 币种排行
Plume - 以太坊ETH价格
Ripple USD - 比特币