24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00421
24H 成交量$426.29万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $112.88万 | $3,293.11万 | 2.28% |
| 674 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | 0.50% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 69 |
NILNillion
|
$0.07309 | $0.083 | $0.07163 | $574.44万 | $4,008.45万 | -11.50% |
| 165 |
CETUSCetus Protocol
|
$0.02503 | $0.02508 | $0.0206 | $149.29万 | $2,094.27万 | 17.40% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.33 | $351.41 | $343.89 | $196.00万 | $556.77万 | 1.20% |
| 684 |
BSPBBSPB
|
$47.13 | $48.99 | $45.01 | $3.56万 | — | -0.63% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$947.58 | $990.50 | $941.42 | $1,662.31万 | $7,148.44万 | -2.36% |
| 358 |
CTSICartesi
|
$0.02773 | $0.02851 | $0.02671 | $43.59万 | $2,691.74万 | -0.54% |
| 295 |
SOLVSolv Protocol
|
$0.004567 | $0.00496 | $0.004412 | $57.96万 | $2,751.95万 | -7.55% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.69 | $73.59 | $68.23 | $350.46万 | $1,375.28万 | -3.47% |
| 589 |
AGLDAdventure Gold
|
$0.1818 | $0.1828 | $0.1728 | $15.02万 | $1,661.39万 | 2.71% |
| 74 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $543.28万 | $4.87亿 | -0.06% |
| 321 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.07 | $52.08万 | $1,393.42万 | -0.09% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
GLMGolem
|
$0.1093 | $0.111 | $0.106 | $14.85万 | $1.10亿 | 0.37% |
| 498 |
SAPIENSapien
|
$0.05561 | $0.0565 | $0.0538 | $24.34万 | $1,362.22万 | 1.11% |
| 250 |
MINAMina Protocol
|
$0.0636 | $0.0664 | $0.0619 | $74.34万 | $8,437.75万 | -1.70% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Falcon Finance - 币种排行
Shiba Inu - 以太坊ETH价格
Optimism - 比特币行情
Plasma - 比特币
Internet - BTC行情
Tether Gold - 加密货币行情
Ethena - 比特币
瑞波币 - 数字货币市值
Sei - 加密货币行情
比特币 - 加密货币行情
Solana - 比特币行情
Celo - 比特币行情
Caldera - 币种排行
Injective - 比特币行情
EUR - 加密货币行情
Uniswap - 币种排行
牛来 - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 币种排行
LITEB - 以太坊ETH价格
BFUSD - 以太坊ETH价格
JasmyCoin - 加密货币行情
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 比特币
Bubblemaps - BTC行情
Ondo - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
Midnight - 比特币行情
Avalanche - 币种排行
瑞波币 - 加密货币行情
Haedal - 比特币
波场 - 以太坊ETH价格
Particle - 币种排行
Pyth Network - 以太坊ETH价格