24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4331
24H 成交量$139.70万
流通市值$2.33亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $109.73万 | $3,293.11万 | 6.32% |
| 675 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $4.90万 | $1,385.72万 | 0.20% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 70 |
NILNillion
|
$0.07684 | $0.08652 | $0.07666 | $593.44万 | $4,008.45万 | -10.57% |
| 517 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.49万 | $2,094.27万 | -1.42% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.12 | $347.91 | $343.89 | $161.39万 | $556.77万 | 0.07% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.58 | $990.50 | $953.08 | $1,692.06万 | $7,148.44万 | 0.54% |
| 645 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02774 | $8.37万 | $2,691.74万 | -0.60% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $193.61万 | $2,751.95万 | -1.23% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.22 | $73.59 | $69.71 | $322.57万 | $1,375.28万 | -1.79% |
| 611 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.35万 | $1,661.39万 | 1.31% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $644.56万 | $4.87亿 | 0.47% |
| 263 |
MOVRMoonriver
|
$1.105 | $1.16 | $1.10 | $66.43万 | $1,393.42万 | -2.81% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.18% |
| 600 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.96万 | $1,362.22万 | -0.71% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.84万 | $8,437.75万 | -0.46% |
相关站点
共 40 个
Midnight - BTC行情
比特现金 - 币种排行
Ethena - 以太坊ETH价格
狗币 - 币种排行
Chainlink - 币种排行
EUR - 数字货币市值
QQQB - 币种排行
Chainlink - 数字货币市值
Haedal - 加密货币行情
Renzo - 以太坊ETH价格
Aptos - 币种排行
NFP - 比特币行情
Official Trump - 数字货币市值
Aave - 以太坊ETH价格
Caldera - BTC行情
Arbitrum - 数字货币市值
Aptos - 以太坊ETH价格
Ethena - BTC行情
Renzo - 币种排行
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
Solana - BTC行情
大零币 - 币种排行
Official Trump - 比特币行情
Sui - 以太坊ETH价格
Tutorial - 以太坊ETH价格
EUR - 比特币行情
大零币 - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 加密货币行情
QQQB - 币种排行
Pudgy Penguins - 币种排行
NFP - 比特币
Midnight - 以太坊ETH价格
Polkadot - 币种排行
Tether Gold - BTC行情
Tether Gold - BTC行情
PAX Gold - 比特币
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格