24H 最高$0.281
24H 最低$0.251
今日开盘$0.273
24H 成交量$43.82万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.71万 | $3,314.29万 | -5.16% |
| 611 |
BANANABanana Gun
|
$3.195 | $3.47 | $3.06 | $18.94万 | $1,387.48万 | -4.51% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 102 |
NILNillion
|
$0.07571 | $0.07789 | $0.0636 | $553.39万 | $4,060.16万 | 2.56% |
| 137 |
CETUSCetus Protocol
|
$0.02054 | $0.02508 | $0.01941 | $340.71万 | $2,167.07万 | -2.19% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.51 | $353.41 | $344.67 | $219.24万 | $543.94万 | -0.70% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.97万 | — | -1.40% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.72 | $971.18 | $884.50 | $1,401.47万 | $6,568.21万 | -7.12% |
| 485 |
CTSICartesi
|
$0.0265 | $0.02841 | $0.02463 | $41.59万 | $2,683.91万 | -1.85% |
| 263 |
SOLVSolv Protocol
|
$0.005111 | $0.005148 | $0.004412 | $111.67万 | $2,688.50万 | 10.56% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.44 | $70.50 | $64.25 | $578.77万 | $1,267.43万 | -8.31% |
| 456 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $47.65万 | $1,711.09万 | 1.13% |
| 53 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,585.17万 | $4.87亿 | -7.46% |
| 243 |
MOVRMoonriver
|
$1.059 | $1.12 | $0.968 | $130.22万 | $1,394.04万 | -3.64% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 535 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.91万 | $1.10亿 | -0.74% |
| 491 |
SAPIENSapien
|
$0.05147 | $0.05676 | $0.0502 | $40.75万 | $1,371.01万 | -4.93% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.41万 | $8,400.06万 | -5.91% |
相关站点
共 40 个
Internet - 币种排行
United Stables - 加密货币行情
应用链 - BTC行情
Solana - 币种排行
Pudgy Penguins - 比特币
以太坊 - 以太坊ETH价格
MarsCoin - BTC行情
Ethena - 比特币行情
Celestia - BTC行情
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
BEAMX - BTC行情
恒星币 - 比特币行情
艾达币 - BTC行情
Particle - 比特币
莱特币 - 数字货币市值
Pudgy Penguins - 币种排行
Polkadot - 加密货币行情
USD1 - 加密货币行情
Shiba Inu - BTC行情
狗币 - 比特币
Shiba Inu - 加密货币行情
Render - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 比特币
Particle - 币种排行
USDC - 比特币
大零币 - 币种排行
以太坊 - 比特币行情
波场 - 比特币行情
Celestia - 比特币
First Digital - BTC行情
Optimism - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 比特币行情
Celo - 加密货币行情
POL - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 加密货币行情
United Stables - 比特币行情