South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.39
-5.28%
≈ ￥81.774
(-$0.69)
更新于 2026-10-29 11:55:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.08
24H 成交量$1,138.45万
流通市值$1,971.97万
24H 涨跌额(-$0.69)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ATApro
|
$0.1423 | $0.1453 | $0.1348 | $113.09万 | $3,293.11万 | 5.56% |
| 675 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.35 | $5.70万 | $1,385.72万 | -2.07% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 74 |
NILNillion
|
$0.07388 | $0.08592 | $0.07323 | $598.42万 | $4,008.45万 | -11.52% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02083 | $21.81万 | $2,094.27万 | -4.66% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.8 | $990.50 | $941.42 | $1,789.79万 | $7,148.44万 | -1.70% |
| 610 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.19% |
| 146 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00465 | $168.68万 | $2,751.95万 | -7.54% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.43 | $73.59 | $68.75 | $363.19万 | $1,375.28万 | -3.56% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.11万 | $1,661.39万 | -0.28% |
| 66 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $674.26万 | $4.87亿 | -2.39% |
| 272 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $68.06万 | $1,393.42万 | -4.91% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 643 |
GLMGolem
|
$0.1063 | $0.111 | $0.106 | $9.43万 | $1.10亿 | -3.71% |
| 579 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.38% |
| 228 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $81.00万 | $8,437.75万 | -3.86% |
相关站点
共 40 个
Blur - 数字货币市值
LITEB - 比特币行情
Zama - BTC行情
Nillion - 以太坊ETH价格
QQQB - BTC行情
Sui - 比特币行情
Lorenzo - BTC行情
币安币 - 比特币
Ethena - 比特币
Hyperliquid - 比特币
QQQB - 数字货币市值
Blur - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 数字货币市值
USD.AI - 加密货币行情
Celo - 币种排行
Lorenzo - 比特币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
达世币 - 币种排行
StraitsX XUSD - BTC行情
Aster - 比特币
Quant - 以太坊ETH价格
USD1 - 比特币
Ondo - BTC行情
Ripple USD - 币种排行
MyShell - 加密货币行情
Celo - 币种排行
Aster - 比特币行情
Gram - 以太坊ETH价格
Quant - 加密货币行情
Renzo - BTC行情
USD1 - BTC行情
Sui - 比特币行情
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
NFP - 以太坊ETH价格
USDC - 加密货币行情
大零币 - 以太坊ETH价格
Shiba Inu - BTC行情