24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ATApro
|
$0.1228 | $0.1332 | $0.1207 | $51.88万 | $2,886.70万 | -6.19% |
| 623 |
BANANABanana Gun
|
$3.232 | $3.26 | $3.21 | $3.08万 | $1,306.20万 | -0.09% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.07507 | $0.08212 | $0.06943 | $689.39万 | $3,939.98万 | -7.47% |
| 480 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $17.56万 | $2,028.93万 | -0.24% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.01 | $346.11 | $344.56 | $77.44万 | $543.96万 | -0.22% |
| 673 |
BSPBBSPB
|
$46.11 | $46.46 | $45.63 | $8,383.94 | — | 0.46% |
| 143 |
MUBMicron Technology (bStocks Tok
|
$896.24 | $904.73 | $893.19 | $109.95万 | $6,222.78万 | -0.20% |
| 429 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02627 | $22.87万 | $2,620.95万 | 4.03% |
| 156 |
SOLVSolv Protocol
|
$0.005062 | $0.005375 | $0.004772 | $95.61万 | $2,907.02万 | 1.28% |
| 387 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.17 | $63.36 | $62.89 | $28.45万 | $1,154.55万 | 0.29% |
| 173 |
AGLDAdventure Gold
|
$0.1933 | $0.1959 | $0.174 | $86.28万 | $1,763.25万 | 2.87% |
| 91 |
TRUMPOfficial Trump
|
$1.581 | $1.60 | $1.57 | $203.92万 | $4.46亿 | -0.38% |
| 245 |
MOVRMoonriver
|
$1.058 | $1.10 | $1.02 | $54.57万 | $1,340.58万 | 1.83% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
GLMGolem
|
$0.1147 | $0.1191 | $0.1121 | $67.56万 | $1.14亿 | 1.59% |
| 581 |
SAPIENSapien
|
$0.0514 | $0.05287 | $0.05137 | $7.62万 | $1,275.20万 | -1.65% |
| 389 |
MINAMina Protocol
|
$0.0588 | $0.06 | $0.0575 | $28.42万 | $7,726.96万 | 0.00% |
相关站点
共 40 个
BEAMX - BTC行情
THORChain - 比特币行情
Ondo - 加密货币行情
币安币 - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 币种排行
Injective - 比特币行情
应用链 - 比特币
Pyth Network - 加密货币行情
Official Trump - BTC行情
Sui - 数字货币市值
Gitcoin - 比特币
RedStone - 币种排行
Pyth Network - BTC行情
Radworks - 以太坊ETH价格
Virtuals - 币种排行
达世币 - 比特币
Pump.fun - 以太坊ETH价格
Gram - 币种排行
Initia - 以太坊ETH价格
USD1 - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - 币种排行
Caldera - 比特币
达世币 - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
EUR - 数字货币市值
瑞波币 - 以太坊ETH价格
OpenEden - 币种排行
比特币 - 加密货币行情
Falcon Finance - 数字货币市值
Renzo - 加密货币行情
Vanar - 以太坊ETH价格
以太坊 - 比特币
Prom - BTC行情
Radworks - 以太坊ETH价格
Sei - 数字货币市值
Morpho - 比特币行情
Solana - 加密货币行情