24H 最高$0.0752
24H 最低$0.0733
今日开盘$0.0738
24H 成交量$35.54万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ATApro
|
$0.123 | $0.1338 | $0.1207 | $52.09万 | $2,886.70万 | -8.00% |
| 625 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.21 | $3.47万 | $1,306.20万 | 0.16% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.07347 | $0.08217 | $0.06943 | $697.39万 | $3,939.98万 | -9.73% |
| 458 |
CETUSCetus Protocol
|
$0.02079 | $0.02152 | $0.02071 | $20.37万 | $2,028.93万 | -2.71% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.75 | $346.18 | $344.56 | $79.53万 | $543.96万 | -0.21% |
| 679 |
BSPBBSPB
|
$45.9 | $46.46 | $45.63 | $8,047.31 | — | 0.26% |
| 105 |
MUBMicron Technology (bStocks Tok
|
$896.58 | $904.73 | $890.42 | $173.60万 | $6,222.78万 | 0.58% |
| 429 |
CTSICartesi
|
$0.02741 | $0.02813 | $0.02627 | $23.09万 | $2,620.95万 | 3.16% |
| 158 |
SOLVSolv Protocol
|
$0.005148 | $0.005375 | $0.004772 | $95.03万 | $2,907.02万 | 1.06% |
| 380 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.65 | $30.45万 | $1,154.55万 | 0.62% |
| 185 |
AGLDAdventure Gold
|
$0.1922 | $0.1959 | $0.174 | $80.95万 | $1,763.25万 | 5.03% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $225.60万 | $4.46亿 | -2.05% |
| 244 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.24% |
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 226 |
GLMGolem
|
$0.1131 | $0.1191 | $0.1117 | $60.56万 | $1.14亿 | 1.16% |
| 574 |
SAPIENSapien
|
$0.05154 | $0.05303 | $0.05143 | $8.93万 | $1,275.20万 | -1.25% |
| 394 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $28.42万 | $7,726.96万 | -1.35% |
相关站点
共 40 个
牛来 - BTC行情
Quant - BTC行情
Sei - 数字货币市值
Tether Gold - 比特币
Gram - 比特币
Quant - 比特币
Hashflow - 以太坊ETH价格
Virtuals - 以太坊ETH价格
币安币 - 加密货币行情
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
SuperRare - 加密货币行情
Zama - 币种排行
Arbitrum - 比特币行情
Vanar - 币种排行
USD1 - 币种排行
莱特币 - BTC行情
Optimism - 币种排行
Stacks - 加密货币行情
CoW Protocol - 加密货币行情
Initia - 加密货币行情
Tokamak - BTC行情
Quant - 币种排行
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
Tether Gold - 币种排行
Prom - BTC行情
Chainlink - 比特币
Tether Gold - 加密货币行情
Vanar - 数字货币市值
Gunz - 比特币
币安币 - 币种排行
比特现金 - 比特币行情
恒星币 - 比特币行情
SuperRare - 比特币行情
Falcon Finance - 数字货币市值
Gitcoin - 币种排行
Pump.fun - 数字货币市值
Artificial - 加密货币行情
艾达币 - BTC行情