24H 最高$0.055
24H 最低$0.0505
今日开盘$0.052
24H 成交量$373.31万
流通市值$5,383.44万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ATApro
|
$0.1243 | $0.135 | $0.1223 | $50.47万 | $2,886.70万 | -5.83% |
| 630 |
BANANABanana Gun
|
$3.226 | $3.28 | $3.17 | $3.83万 | $1,306.20万 | 1.16% |
| 418 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 40 |
NILNillion
|
$0.07166 | $0.08274 | $0.06943 | $739.95万 | $3,939.98万 | -12.58% |
| 457 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02063 | $21.73万 | $2,028.93万 | 0.82% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.82 | $346.18 | $344.76 | $81.03万 | $543.96万 | -0.06% |
| 682 |
BSPBBSPB
|
$45.72 | $46.46 | $45.38 | $8,971.21 | — | 0.53% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$897.93 | $904.73 | $885.40 | $276.75万 | $6,222.78万 | 1.08% |
| 318 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02605 | $40.75万 | $2,620.95万 | 3.97% |
| 160 |
SOLVSolv Protocol
|
$0.005076 | $0.005375 | $0.004772 | $101.03万 | $2,907.02万 | 0.18% |
| 263 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.07 | $53.20万 | $1,154.55万 | 1.17% |
| 197 |
AGLDAdventure Gold
|
$0.192 | $0.1959 | $0.174 | $77.65万 | $1,763.25万 | 7.20% |
| 89 |
TRUMPOfficial Trump
|
$1.574 | $1.61 | $1.55 | $248.75万 | $4.46亿 | 0.90% |
| 283 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $48.20万 | $1,340.58万 | 2.60% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 224 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
GLMGolem
|
$0.1133 | $0.1191 | $0.108 | $68.47万 | $1.14亿 | 4.71% |
| 572 |
SAPIENSapien
|
$0.05158 | $0.05303 | $0.05068 | $10.46万 | $1,275.20万 | 1.30% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0601 | $0.0575 | $29.49万 | $7,726.96万 | -0.68% |
相关站点
共 40 个
Holo - 数字货币市值
Aave - 以太坊ETH价格
ZEROBASE - 加密货币行情
Chainlink - 比特币行情
Tether Gold - 数字货币市值
Artificial - 数字货币市值
Nillion - BTC行情
Sophon - 比特币行情
Morpho - 比特币
Bubblemaps - BTC行情
Succinct - 数字货币市值
Renzo - 币种排行
币安币 - BTC行情
Injective - 币种排行
Uniswap - BTC行情
Particle - 币种排行
Injective - 加密货币行情
CoW Protocol - 数字货币市值
Tokamak - 加密货币行情
CoW Protocol - 数字货币市值
Vanar - 比特币行情
Pepe - 币种排行
Hedera - BTC行情
Prom - 币种排行
Injective - 加密货币行情
ZEROBASE - 数字货币市值
Spark - BTC行情
以太坊 - BTC行情
Aave - BTC行情
Spark - 比特币
Pepe - 币种排行
Succinct - 加密货币行情
币安币 - 比特币
Vanar - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 币种排行
RE - 比特币行情
Stacks - 币种排行
Hedera - 币种排行
ZEROBASE - BTC行情