24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$19.43万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ATApro
|
$0.1432 | $0.1453 | $0.1315 | $73.51万 | $3,333.55万 | 8.65% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.96万 | $1,367.02万 | 0.21% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 61 |
NILNillion
|
$0.08098 | $0.09587 | $0.08062 | $640.83万 | $4,163.87万 | -11.75% |
| 518 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.48万 | $2,060.63万 | -1.48% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.95 | $347.91 | $345.04 | $142.21万 | $538.66万 | -0.13% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.75 | $980.47 | $923.54 | $1,308.39万 | $7,100.59万 | 4.18% |
| 634 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.84万 | $2,665.06万 | 0.25% |
| 100 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $268.80万 | $2,793.64万 | 4.70% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $219.30万 | $1,381.68万 | 0.10% |
| 545 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1733 | $15.64万 | $1,642.22万 | 1.84% |
| 60 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $641.23万 | $4.82亿 | 1.07% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $81.15万 | $1,411.48万 | -1.84% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.63万 | $1.09亿 | -1.18% |
| 599 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.37万 | $1,336.01万 | -1.43% |
| 292 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0633 | $54.05万 | $8,480.40万 | 1.88% |
相关站点
共 40 个
Worldcoin - 加密货币行情
USD.AI - 币种排行
Ethena - 币种排行
Official Trump - 比特币行情
Ripple USD - 币种排行
Renzo - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - 加密货币行情
Injective - 比特币行情
Nillion - 以太坊ETH价格
USD.AI - 币种排行
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
United Stables - 加密货币行情
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
Midnight - 数字货币市值
Huma Finance - BTC行情
狗币 - 加密货币行情
Starknet - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 以太坊ETH价格
Vana - 比特币行情
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - 比特币行情
Celo - 比特币行情
USD.AI - BTC行情
Bittensor - 比特币行情
Aptos - 币种排行
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
MyShell - 比特币行情
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - 比特币
Solv Protocol - 以太坊ETH价格
Initia - 比特币行情