24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ATApro
|
$0.1378 | $0.1385 | $0.1311 | $23.80万 | $3,036.96万 | 4.79% |
| 662 |
BANANABanana Gun
|
$3.441 | $3.44 | $3.31 | $5.85万 | $1,353.50万 | 2.66% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 29 |
NILNillion
|
$0.08581 | $0.12 | $0.08227 | $1,497.55万 | $4,753.53万 | -28.00% |
| 508 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.0208 | $19.62万 | $2,072.51万 | 2.89% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.93 | $348.15 | $342.60 | $170.46万 | $546.07万 | 0.97% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.8 | $972.29 | $908.67 | $1,276.69万 | $6,900.74万 | 6.10% |
| 637 |
CTSICartesi
|
$0.02831 | $0.02831 | $0.02709 | $8.83万 | $2,655.58万 | 3.62% |
| 113 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $241.19万 | $2,670.37万 | 12.93% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.32 | $67.56 | $352.21万 | $1,613.85万 | 6.36% |
| 316 |
AGLDAdventure Gold
|
$0.1785 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.59% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $654.28万 | $4.75亿 | 1.60% |
| 221 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $84.20万 | $1,399.50万 | 3.34% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 601 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.82万 | $1.10亿 | 1.75% |
| 614 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.88万 | $1,361.66万 | 2.00% |
| 402 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.37万 | $8,229.05万 | 1.26% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Plasma - 比特币
瑞波币 - 币种排行
比特币 - 比特币行情
艾达币 - 数字货币市值
Vana - 币种排行
牛来 - 比特币
Synapse - 比特币行情
Plume - 比特币行情
牛来 - 加密货币行情
Tether Gold - 币种排行
Haedal - 比特币行情
BFUSD - 以太坊ETH价格
Sui - BTC行情
Nillion - 比特币
波场 - 以太坊ETH价格
Celo - 比特币行情
Synapse - BTC行情
Nillion - BTC行情
Nillion - 加密货币行情
BFUSD - 以太坊ETH价格
Sui - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格
Synapse - 币种排行
Uniswap - 数字货币市值
MegaETH - 币种排行
Nillion - 数字货币市值
Celestia - 以太坊ETH价格
Renzo - 比特币
Synapse - 比特币行情
MegaETH - BTC行情
大零币 - 比特币
Bittensor - 币种排行
Quant - 比特币
RWUSD - BTC行情
Celestia - 比特币行情
Chainlink - 加密货币行情
Injective - BTC行情
USDC - 加密货币行情