24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000722
24H 成交量$47.19万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ATApro
|
$0.142 | $0.1453 | $0.132 | $84.40万 | $3,333.55万 | 7.58% |
| 662 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.40万 | $1,367.02万 | 0.56% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 60 |
NILNillion
|
$0.07954 | $0.09587 | $0.07947 | $630.54万 | $4,163.87万 | -12.58% |
| 525 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $16.86万 | $2,060.63万 | -0.93% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.08 | $347.91 | $345.04 | $143.61万 | $538.66万 | -0.06% |
| 687 |
BSPBBSPB
|
$47.05 | $48.31 | $45.56 | $2.31万 | — | 0.17% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$973.43 | $980.47 | $923.54 | $1,361.45万 | $7,100.59万 | 4.40% |
| 635 |
CTSICartesi
|
$0.02787 | $0.02846 | $0.02774 | $8.76万 | $2,665.06万 | -0.18% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $264.00万 | $2,793.64万 | 5.16% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.71 | $72.35 | $70.76 | $204.88万 | $1,381.68万 | 1.03% |
| 554 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.65万 | $1,642.22万 | 2.19% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $638.71万 | $4.82亿 | 0.53% |
| 223 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -1.33% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 625 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1084 | $9.93万 | $1.09亿 | -0.91% |
| 597 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.52万 | $1,336.01万 | -1.43% |
| 286 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $55.62万 | $8,480.40万 | 1.26% |
相关站点
共 40 个
Starknet - BTC行情
Optimism - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 加密货币行情
Lorenzo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - 币种排行
比特现金 - 数字货币市值
Lorenzo - 加密货币行情
Ethena - 加密货币行情
QQQB - BTC行情
Katana - 数字货币市值
Starknet - 数字货币市值
Blur - 以太坊ETH价格
恒星币 - BTC行情
Starknet - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - BTC行情
USD.AI - 数字货币市值
Tokamak - 以太坊ETH价格
Haedal - 加密货币行情
Zama - 比特币
Aave - BTC行情
Raydium - 数字货币市值
Pump.fun - 数字货币市值
USD.AI - 数字货币市值
Gram - 加密货币行情
Tutorial - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 比特币行情
QQQB - 比特币行情
PAX Gold - BTC行情
Initia - 比特币
Polkadot - 以太坊ETH价格
Avalanche - 比特币行情
Raydium - 比特币
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Solana - 比特币