24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00851
24H 成交量$75.58万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.48% |
| 662 |
BANANABanana Gun
|
$3.441 | $3.44 | $3.31 | $5.80万 | $1,353.50万 | 2.41% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 31 |
NILNillion
|
$0.08587 | $0.11034 | $0.08227 | $1,358.63万 | $4,753.53万 | -22.09% |
| 508 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $19.59万 | $2,072.51万 | 2.45% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.93 | $348.15 | $342.60 | $170.36万 | $546.07万 | 0.99% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$965.96 | $972.29 | $908.67 | $1,276.78万 | $6,900.74万 | 5.92% |
| 639 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.39万 | $2,655.58万 | 3.07% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.61万 | $2,670.37万 | 13.55% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.95 | $72.32 | $67.56 | $352.31万 | $1,613.85万 | 6.12% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.26万 | $1,603.76万 | 1.25% |
| 62 |
TRUMPOfficial Trump
|
$1.713 | $1.73 | $1.66 | $655.16万 | $4.75亿 | 1.36% |
| 221 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $83.70万 | $1,399.50万 | 2.97% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 601 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.81万 | $1.10亿 | 1.74% |
| 614 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.88万 | $1,361.66万 | 1.63% |
| 402 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.31万 | $8,229.05万 | 0.79% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Starknet - 比特币行情
Gitcoin - 数字货币市值
Hedera - BTC行情
Ethena - 比特币行情
Avalanche - 比特币行情
Worldcoin - 比特币行情
Plume - 比特币行情
币安币 - 比特币行情
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 加密货币行情
Quant - 币种排行
NFP - BTC行情
Brevis - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - 以太坊ETH价格
Celestia - 比特币
Huma Finance - BTC行情
RWUSD - 数字货币市值
Initia - 币种排行
First Digital - BTC行情
Ethena - 币种排行
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - 比特币
Brevis - 币种排行
大零币 - 数字货币市值
比特现金 - BTC行情
Ripple USD - 比特币行情
Hedera - BTC行情
Bittensor - 数字货币市值
Celestia - 比特币行情
Pump.fun - 比特币行情
比特现金 - 币种排行
MarsCoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
NFP - 比特币
United Stables - 加密货币行情
Bubblemaps - 币种排行