Marvell Technology (bStocks To
MRVLB · 美元计价
$207.43
-9.38%
≈ ￥1369.04
(-$21.48)
更新于 2026-10-30 10:15:01
24H 最高$233.49
24H 最低$205.41
今日开盘$228.91
24H 成交量$393.01万
流通市值$820.40万
24H 涨跌额(-$21.48)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ATApro
|
$0.137 | $0.152 | $0.1351 | $111.39万 | $3,314.29万 | -3.73% |
| 636 |
BANANABanana Gun
|
$3.127 | $3.47 | $3.06 | $15.35万 | $1,387.48万 | -7.07% |
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 95 |
NILNillion
|
$0.0654 | $0.07789 | $0.06368 | $579.55万 | $4,060.16万 | -12.50% |
| 133 |
CETUSCetus Protocol
|
$0.02032 | $0.02508 | $0.01941 | $328.19万 | $2,167.07万 | -3.10% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.38 | $353.41 | $346.36 | $190.52万 | $543.94万 | 1.04% |
| 688 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.30万 | — | -0.58% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$896.6 | $971.18 | $887.21 | $1,527.38万 | $6,568.21万 | -4.86% |
| 362 |
CTSICartesi
|
$0.02552 | $0.02841 | $0.02463 | $65.57万 | $2,683.91万 | -6.90% |
| 274 |
SOLVSolv Protocol
|
$0.00468 | $0.004983 | $0.004412 | $95.22万 | $2,688.50万 | -0.43% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.63 | $70.74 | $64.25 | $418.37万 | $1,267.43万 | -6.25% |
| 544 |
AGLDAdventure Gold
|
$0.1716 | $0.1866 | $0.1698 | $28.29万 | $1,711.09万 | -2.89% |
| 53 |
TRUMPOfficial Trump
|
$1.509 | $1.74 | $1.47 | $1,500.27万 | $4.87亿 | -9.70% |
| 243 |
MOVRMoonriver
|
$1.007 | $1.12 | $0.968 | $119.63万 | $1,394.04万 | -7.10% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 536 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.41万 | $1.10亿 | -4.79% |
| 451 |
SAPIENSapien
|
$0.051 | $0.05676 | $0.0502 | $45.19万 | $1,371.01万 | -6.42% |
| 239 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $122.04万 | $8,400.06万 | -9.05% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Pendle - 比特币
Solana - 比特币行情
NEAR Protocol - BTC行情
Artificial - 以太坊ETH价格
Injective - 比特币
POL - 比特币
Celo - 比特币
PancakeSwap - 数字货币市值
达世币 - 加密货币行情
Solana - 比特币行情
POL - 加密货币行情
Injective - 数字货币市值
Lido DAO - 比特币行情
Tokamak - 比特币
USD1 - 币种排行
First Digital - 加密货币行情
达世币 - 加密货币行情
Ethena - 比特币行情
艾达币 - 币种排行
币安人生 - 比特币
Ondo - 加密货币行情
Initia - 加密货币行情
Plasma - 币种排行
Pendle - 币种排行
波场 - 币种排行
BFUSD - 比特币行情
Particle - BTC行情
MarsCoin - 比特币行情
Hedera - 比特币
Internet - 数字货币市值
Gitcoin - 数字货币市值
Aptos - 比特币行情
Official Trump - BTC行情
Aave - 加密货币行情
Pendle - 数字货币市值
Caldera - 比特币
Horizen - 币种排行
Optimism - BTC行情
波场 - 数字货币市值