Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.95
1.87%
≈ ￥943.47
($2.62)
更新于 2026-10-28 19:20:01
24H 最高$144.73
24H 最低$138.98
今日开盘$140.33
24H 成交量$922.07万
流通市值$5,143.83万
24H 涨跌额($2.62)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.46万 | $3,036.96万 | 5.89% |
| 654 |
BANANABanana Gun
|
$3.446 | $3.49 | $3.33 | $6.32万 | $1,353.50万 | 3.14% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 55 |
NILNillion
|
$0.0831 | $0.0968 | $0.08227 | $782.54万 | $4,753.53万 | -12.14% |
| 512 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.04% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.82 | $348.15 | $342.83 | $163.69万 | $546.07万 | 0.69% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.37 | $972.29 | $912.13 | $1,240.64万 | $6,900.74万 | 4.23% |
| 637 |
CTSICartesi
|
$0.02827 | $0.02846 | $0.02735 | $8.48万 | $2,655.58万 | 2.50% |
| 105 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $262.26万 | $2,670.37万 | 11.09% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.87 | $72.35 | $68.99 | $348.09万 | $1,613.85万 | 3.37% |
| 514 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.39万 | $1,603.76万 | 3.11% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $660.48万 | $4.75亿 | 2.26% |
| 219 |
MOVRMoonriver
|
$1.119 | $1.17 | $1.08 | $85.25万 | $1,399.50万 | 3.04% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 612 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1078 | $10.96万 | $1.10亿 | 2.04% |
| 623 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.48万 | $1,361.66万 | 1.82% |
| 373 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $37.89万 | $8,229.05万 | 3.50% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
莱特币 - 比特币
EUR - 比特币行情
牛来 - 比特币行情
Internet - BTC行情
达世币 - 数字货币市值
大零币 - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
Vana - 数字货币市值
Vana - 数字货币市值
NFP - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
Blur - 加密货币行情
Tutorial - 比特币
以太坊 - 加密货币行情
Optimism - BTC行情
Tutorial - 比特币
PAX Gold - 加密货币行情
以太坊 - 比特币
牛来 - 加密货币行情
Polkadot - 比特币
Starknet - 数字货币市值
Artificial Inu - 币种排行
PancakeSwap - BTC行情
Filecoin - 比特币行情
USDC - 以太坊ETH价格
Gitcoin - 比特币
Tether Gold - 比特币
狗币 - 数字货币市值
USD.AI - 比特币行情
Hedera - 币种排行
Official Trump - 加密货币行情
Vana - BTC行情
Vana - 以太坊ETH价格
Initia - 以太坊ETH价格
Filecoin - 币种排行