24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2649
24H 成交量$33.83万
流通市值$2,553.90万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.64万 | $3,314.29万 | -5.37% |
| 608 |
BANANABanana Gun
|
$3.189 | $3.47 | $3.06 | $19.67万 | $1,387.48万 | -5.43% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 99 |
NILNillion
|
$0.07882 | $0.07918 | $0.0636 | $578.15万 | $4,060.16万 | 7.43% |
| 134 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $342.90万 | $2,167.07万 | -2.91% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$342.67 | $353.41 | $342.30 | $219.81万 | $543.94万 | -1.72% |
| 686 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $4.05万 | — | -1.38% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$878.45 | $971.18 | $878.22 | $1,496.64万 | $6,568.21万 | -8.39% |
| 482 |
CTSICartesi
|
$0.02652 | $0.02841 | $0.02463 | $43.14万 | $2,683.91万 | -2.79% |
| 250 |
SOLVSolv Protocol
|
$0.005094 | $0.0054 | $0.004412 | $127.06万 | $2,688.50万 | 11.17% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.75 | $70.31 | $63.75 | $630.12万 | $1,267.43万 | -8.90% |
| 454 |
AGLDAdventure Gold
|
$0.1791 | $0.1866 | $0.1632 | $48.37万 | $1,711.09万 | 0.51% |
| 53 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,598.47万 | $4.87亿 | -8.35% |
| 240 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $134.52万 | $1,394.04万 | -3.31% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 541 |
GLMGolem
|
$0.1082 | $0.1112 | $0.0992 | $32.24万 | $1.10亿 | 0.09% |
| 500 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $39.30万 | $1,371.01万 | -5.28% |
| 256 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $118.71万 | $8,400.06万 | -6.68% |
相关站点
共 40 个
Injective - 数字货币市值
Sei - 以太坊ETH价格
Ethena USDe - 比特币
THORChain - 比特币行情
USDC - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 加密货币行情
Gram - 加密货币行情
Artificial - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - 币种排行
Particle - 数字货币市值
Sei - BTC行情
Nillion - 数字货币市值
THORChain - 加密货币行情
QQQB - BTC行情
应用链 - 数字货币市值
PAX Gold - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - BTC行情
POL - 比特币行情
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Injective - BTC行情
瑞波币 - 比特币
Sui - 比特币
Celestia - 数字货币市值
Sei - 以太坊ETH价格
Caldera - 比特币行情
Arbitrum - 比特币
狗币 - BTC行情
艾达币 - 比特币
Worldcoin - 币种排行
应用链 - BTC行情
Chainlink - 加密货币行情
Aave - 数字货币市值
Ethena USDe - 比特币行情