24H 最高$31.41
24H 最低$23.03
今日开盘$29.8
24H 成交量$155.35万
流通市值—
24H 涨跌额(-$6.18)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ATApro
|
$0.1435 | $0.1453 | $0.1381 | $120.84万 | $3,293.11万 | 2.21% |
| 678 |
BANANABanana Gun
|
$3.389 | $3.49 | $3.33 | $5.52万 | $1,385.72万 | -0.44% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 71 |
NILNillion
|
$0.07272 | $0.08382 | $0.07163 | $564.31万 | $4,008.45万 | -12.15% |
| 468 |
CETUSCetus Protocol
|
$0.02152 | $0.02202 | $0.0206 | $27.14万 | $2,094.27万 | 0.47% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.34 | $348.92 | $343.89 | $173.96万 | $556.77万 | 0.48% |
| 683 |
BSPBBSPB
|
$46.35 | $48.99 | $45.56 | $3.63万 | — | -3.09% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$960.04 | $990.50 | $941.42 | $1,732.05万 | $7,148.44万 | 0.18% |
| 372 |
CTSICartesi
|
$0.02729 | $0.02851 | $0.02671 | $40.64万 | $2,691.74万 | -2.26% |
| 302 |
SOLVSolv Protocol
|
$0.004527 | $0.00507 | $0.004527 | $56.99万 | $2,751.95万 | -9.10% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.94万 | $1,375.28万 | -2.68% |
| 599 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1728 | $14.12万 | $1,661.39万 | 1.47% |
| 70 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $565.03万 | $4.87亿 | -0.41% |
| 310 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $54.44万 | $1,393.42万 | -2.16% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 612 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.98万 | $1.10亿 | -1.37% |
| 507 |
SAPIENSapien
|
$0.05474 | $0.0565 | $0.0538 | $22.71万 | $1,362.22万 | -0.83% |
| 239 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.47万 | $8,437.75万 | -1.88% |
相关站点
共 40 个
Bittensor - BTC行情
USD.AI - 数字货币市值
牛来 - 币种排行
Katana - 以太坊ETH价格
Ripple USD - 币种排行
Chainlink - 数字货币市值
Caldera - 币种排行
Starknet - 比特币行情
Avalanche - 数字货币市值
Tokamak - 数字货币市值
Arbitrum - 比特币行情
Artificial Inu - 比特币
LayerZero - 比特币
Plume - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Ripple USD - 数字货币市值
Injective - 以太坊ETH价格
USD.AI - 币种排行
Uniswap - 币种排行
瑞波币 - 比特币
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
Blur - 比特币
USD1 - 加密货币行情
Aave - BTC行情
Raydium - 加密货币行情
达世币 - 币种排行
LITEB - 数字货币市值
Plasma - 币种排行
Worldcoin - 数字货币市值
狗币 - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - 以太坊ETH价格
Aave - 币种排行
USDC - 币种排行
Aptos - 加密货币行情
MarsCoin - 数字货币市值
Ondo - 加密货币行情