Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$155.47
-0.45%
≈ ￥1026.1
(-$0.70)
更新于 2026-11-01 09:15:02
24H 最高$156.42
24H 最低$155.17
今日开盘$156.17
24H 成交量$6.80万
流通市值$1,279.81万
24H 涨跌额(-$0.70)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ATApro
|
$0.1226 | $0.1332 | $0.1207 | $51.44万 | $2,886.70万 | -7.33% |
| 624 |
BANANABanana Gun
|
$3.251 | $3.26 | $3.21 | $3.18万 | $1,306.20万 | -0.22% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 37 |
NILNillion
|
$0.07347 | $0.08212 | $0.06943 | $690.73万 | $3,939.98万 | -8.72% |
| 477 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $18.25万 | $2,028.93万 | -0.95% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$345.22 | $346.11 | $344.56 | $79.99万 | $543.96万 | -0.05% |
| 673 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,945.40 | — | 0.17% |
| 122 |
MUBMicron Technology (bStocks Tok
|
$895.89 | $904.73 | $893.19 | $137.61万 | $6,222.78万 | -0.27% |
| 425 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02627 | $23.25万 | $2,620.95万 | 3.39% |
| 157 |
SOLVSolv Protocol
|
$0.005122 | $0.005375 | $0.004772 | $95.79万 | $2,907.02万 | 0.47% |
| 389 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.89 | $28.68万 | $1,154.55万 | 0.08% |
| 174 |
AGLDAdventure Gold
|
$0.1934 | $0.1959 | $0.174 | $86.24万 | $1,763.25万 | 4.26% |
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $206.76万 | $4.46亿 | -1.49% |
| 249 |
MOVRMoonriver
|
$1.068 | $1.10 | $1.02 | $53.31万 | $1,340.58万 | 2.10% |
| 407 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
GLMGolem
|
$0.1168 | $0.1191 | $0.1119 | $65.58万 | $1.14亿 | 4.01% |
| 584 |
SAPIENSapien
|
$0.05164 | $0.05297 | $0.05143 | $7.87万 | $1,275.20万 | -2.51% |
| 387 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0575 | $28.95万 | $7,726.96万 | -1.01% |
相关站点
共 40 个
Chainlink - 比特币
Optimism - BTC行情
ZEROBASE - BTC行情
Gunz - 比特币
THORChain - 数字货币市值
Prom - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 比特币行情
Gunz - 比特币行情
Zama - BTC行情
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
Succinct - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Falcon Finance - 币种排行
Shiba Inu - 比特币行情
Gram - 加密货币行情
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格
ZEROBASE - 比特币行情
Particle - BTC行情
Hashflow - BTC行情
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
Reserve Rights - 币种排行
瑞波币 - 以太坊ETH价格
Plasma - 数字货币市值
United Stables - 币种排行
Filecoin - 比特币
SuperRare - 比特币行情
Pepe - BTC行情
Pudgy Penguins - 币种排行
Hedera - 比特币行情
Tokamak - 以太坊ETH价格
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Reserve Rights - 比特币行情
Pump.fun - 比特币
比特币 - 数字货币市值